Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.2138 | 0.22 | 0.1762 | 0.2138 | 0.2138 | +0.008 (+4.04%) | 36,513 |
15 Mar 2023 | USD | 0.1388 | 0.22 | 0.1388 | 0.2055 | 0.2055 | +0.086 (+71.25%) | 247,862 |
14 Mar 2023 | USD | 0.14 | 0.14 | 0.1011 | 0.12 | 0.12 | -0.02 (-14.29%) | 14,564 |
13 Mar 2023 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 36,851 |
10 Mar 2023 | USD | 0.12 | 0.1318 | 0.1008 | 0.13 | 0.13 | +0.03 (+30%) | 4,938 |
9 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 51 |
8 Mar 2023 | USD | 0.1413 | 0.1442 | 0.078 | 0.1 | 0.1 | +0.015 (+17.92%) | 19,120 |
7 Mar 2023 | USD | 0.1301 | 0.1301 | 0.0716 | 0.0848 | 0.0848 | -0.046 (-34.97%) | 16,940 |
6 Mar 2023 | USD | 0.1505 | 0.1505 | 0.1304 | 0.1304 | 0.1304 | +0.003 (+2.60%) | 14,100 |
3 Mar 2023 | USD | 0.1143 | 0.1271 | 0.1101 | 0.1271 | 0.1271 | -0.023 (-15.55%) | 4,800 |
2 Mar 2023 | USD | 0.16 | 0.16 | 0.1505 | 0.1505 | 0.1505 | -0.003 (-1.63%) | 5,102 |
1 Mar 2023 | USD | 0.1496 | 0.1749 | 0.1175 | 0.153 | 0.153 | -0.006 (-4.08%) | 52,407 |
28 Feb 2023 | USD | 0.16 | 0.16 | 0.1595 | 0.1595 | 0.1595 | -0.005 (-3.33%) | 1,420 |
27 Feb 2023 | USD | 0.1875 | 0.1875 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 2,007 |
24 Feb 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.022 (+12.46%) | 194 |
23 Feb 2023 | USD | 0.19 | 0.2 | 0.1731 | 0.1734 | 0.1734 | -0.007 (-3.77%) | 3,602 |
22 Feb 2023 | USD | 0.18 | 0.1802 | 0.18 | 0.1802 | 0.1802 | -0.02 (-9.90%) | 102,156 |
21 Feb 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.07 (-25.90%) | 4,539 |
17 Feb 2023 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.2698 | 0.2699 | 0.2689 | 0.2699 | 0.2699 | +0.081 (+42.58%) | 0 |
15 Feb 2023 | USD | 0.2 | 0.2 | 0.1893 | 0.1893 | 0.1893 | -0.032 (-14.34%) | 750 |
14 Feb 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.2315 | 0.2315 | 0.2 | 0.221 | 0.221 | -0.055 (-19.99%) | 0 |
9 Feb 2023 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.29 | 0.2989 | 0.2762 | 0.2762 | 0.2762 | +0.055 (+24.98%) | 1,102 |
7 Feb 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 50 |
6 Feb 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.056 (-20.33%) | 250 |
3 Feb 2023 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 (0.0%) | 50 |
2 Feb 2023 | USD | 0.2839 | 0.2839 | 0.2774 | 0.2774 | 0.2774 | -0.027 (-8.75%) | 353 |