Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.6106 | 0.69 | 0.6012 | 0.6896 | 0.6896 | +0.089 (+14.90%) | 21,709 |
16 Nov 2021 | USD | 0.6002 | 0.6002 | 0.6002 | 0.6002 | 0.6002 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.601 | 0.6299 | 0.6 | 0.6002 | 0.6002 | +0 (+0.03%) | 22,597 |
12 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 113 |
11 Nov 2021 | USD | 0.577 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 35,477 |
10 Nov 2021 | USD | 0.5799 | 0.58 | 0.5799 | 0.58 | 0.58 | +0.001 (+0.19%) | 14,665 |
9 Nov 2021 | USD | 0.5789 | 0.5789 | 0.57 | 0.5789 | 0.5789 | +0.008 (+1.38%) | 11,100 |
8 Nov 2021 | USD | 0.57 | 0.6268 | 0.57 | 0.571 | 0.571 | +0.021 (+3.82%) | 9,950 |
5 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.28%) | 5,000 |
4 Nov 2021 | USD | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.59 | 0.59 | 0.53 | 0.5746 | 0.5746 | -0.005 (-0.93%) | 13,159 |
2 Nov 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05 (+9.43%) | 150 |
29 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 350 |
28 Oct 2021 | USD | 0.5201 | 0.5526 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 4,800 |
27 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.582 | 0.6 | 0.582 | 0.6 | 0.6 | +0 (+0.02%) | 650 |
25 Oct 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +0.02 (+3.45%) | 100 |
22 Oct 2021 | USD | 0.5799 | 0.6 | 0.5799 | 0.5799 | 0.5799 | -0.01 (-1.71%) | 2,500 |
21 Oct 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.05 (+9.26%) | 14,717 |
18 Oct 2021 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.001 (+0.24%) | 20,838 |
15 Oct 2021 | USD | 0.5399 | 0.5399 | 0.5387 | 0.5387 | 0.5387 | +0.019 (+3.60%) | 600 |
14 Oct 2021 | USD | 0.5 | 0.52 | 0.4801 | 0.52 | 0.52 | +0.02 (+3.96%) | 95,234 |
13 Oct 2021 | USD | 0.5001 | 0.503 | 0.5 | 0.5002 | 0.5002 | -0.04 (-7.37%) | 7,300 |
12 Oct 2021 | USD | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | +0.04 (+7.98%) | 55,251 |
11 Oct 2021 | USD | 0.5001 | 0.5001 | 0.5 | 0.5001 | 0.5001 | +0 (+0.02%) | 1,300 |