Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.51 | 0.5201 | 0.41 | 0.5 | 0.5 | +0.039 (+8.46%) | 147,944 |
7 Oct 2021 | USD | 0.47 | 0.5701 | 0.4585 | 0.461 | 0.461 | -0.109 (-19.12%) | 138,273 |
6 Oct 2021 | USD | 0.5001 | 0.575 | 0.47 | 0.57 | 0.57 | +0.089 (+18.50%) | 177,308 |
5 Oct 2021 | USD | 0.75 | 0.75 | 0.4501 | 0.481 | 0.481 | -0.269 (-35.87%) | 207,696 |
4 Oct 2021 | USD | 0.7601 | 0.79 | 0.73 | 0.75 | 0.75 | -0.11 (-12.80%) | 78,800 |
1 Oct 2021 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | -0.11 (-11.34%) | 250 |
29 Sep 2021 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | +0.08 (+9%) | 1,712 |
27 Sep 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.01 | 1.01 | 0.89 | 0.89 | 0.89 | +0.009 (+1.08%) | 11,073 |
23 Sep 2021 | USD | 0.86 | 0.9 | 0.8405 | 0.8805 | 0.8805 | +0.19 (+27.59%) | 2,780 |
22 Sep 2021 | USD | 0.7 | 0.7 | 0.6901 | 0.6901 | 0.6901 | -0.01 (-1.43%) | 735 |
21 Sep 2021 | USD | 0.7502 | 0.7503 | 0.7001 | 0.7001 | 0.7001 | -0.1 (-12.47%) | 9,278 |
20 Sep 2021 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.0 (0.0%) | 60 |
17 Sep 2021 | USD | 0.8495 | 0.8495 | 0.7998 | 0.7998 | 0.7998 | -0.08 (-9.11%) | 500 |
16 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 202 |
13 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.88 | 0.88 | 0.8214 | 0.88 | 0.88 | -0.15 (-14.56%) | 202 |
7 Sep 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |