Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,224 |
25 Aug 2021 | USD | 0.8 | 1.03 | 0.8 | 1.03 | 1.03 | -0.14 (-11.97%) | 593 |
24 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1 | 1.76 | 0.8731 | 1.17 | 1.17 | +0.17 (+17.00%) | 87,538 |
20 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 331 |
19 Aug 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.16 (-13.91%) | 400 |
18 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 83,659 |
13 Aug 2021 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 25,302 |
12 Aug 2021 | USD | 1.18 | 1.1801 | 1.15 | 1.15 | 1.15 | -0.18 (-13.53%) | 92,676 |
11 Aug 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.53 | 1.6 | 1.33 | 1.33 | 1.33 | -0.47 (-26.11%) | 1,748 |
9 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 145 |