Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.41 | 0.5126 | 0.2171 | 0.4139 | 0.4139 | +0.081 (+24.26%) | 24,092 |
15 Dec 2022 | USD | 0.4398 | 0.5941 | 0.3186 | 0.3331 | 0.3331 | -0.034 (-9.21%) | 11,365 |
14 Dec 2022 | USD | 0.4305 | 0.5949 | 0.3524 | 0.3669 | 0.3669 | -0.015 (-4.03%) | 22,190 |
13 Dec 2022 | USD | 0.3402 | 0.4 | 0.3324 | 0.3823 | 0.3823 | +0.002 (+0.61%) | 6,160 |
12 Dec 2022 | USD | 0.38 | 0.5657 | 0.38 | 0.38 | 0.38 | +0.064 (+20.25%) | 13,196 |
9 Dec 2022 | USD | 0.27 | 0.5212 | 0.241 | 0.316 | 0.316 | +0.168 (+113.37%) | 8,743 |
8 Dec 2022 | USD | 0.1036 | 0.46 | 0.1023 | 0.1481 | 0.1481 | +0.026 (+21.00%) | 14,871 |
7 Dec 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.15 | 0.15 | 0.12 | 0.1224 | 0.1224 | -0.028 (-18.40%) | 0 |
28 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
21 Nov 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1073 | 0.147 | 0.1073 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 128 |
16 Nov 2022 | USD | 0.14 | 0.18 | 0.14 | 0.147 | 0.147 | +0.042 (+40.40%) | 208 |
15 Nov 2022 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -0.055 (-34.56%) | 100 |
14 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 24 |
11 Nov 2022 | USD | 0.1874 | 0.1874 | 0.1599 | 0.16 | 0.16 | -0.053 (-24.78%) | 606 |
10 Nov 2022 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 13 |
8 Nov 2022 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | +0.113 (+112.28%) | 100 |
7 Nov 2022 | USD | 0.1001 | 0.1101 | 0.1001 | 0.1002 | 0.1002 | -0.05 (-33.20%) | 1,063 |
4 Nov 2022 | USD | 0.15 | 0.15 | 0.1248 | 0.15 | 0.15 | 0.0 (0.0%) | 13 |