Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.1037 | 0.19 | 0.0963 | 0.1589 | 0.1589 | -0.043 (-21.18%) | 3,005 |
12 May 2022 | USD | 0.2162 | 0.2231 | 0.2016 | 0.2016 | 0.2016 | -0.025 (-11.11%) | 1,311 |
11 May 2022 | USD | 0.13 | 0.252 | 0.0969 | 0.2268 | 0.2268 | +0.048 (+26.92%) | 2,951 |
10 May 2022 | USD | 0.19 | 0.19 | 0.1787 | 0.1787 | 0.1787 | -0.012 (-6.14%) | 250 |
9 May 2022 | USD | 0.2666 | 0.2666 | 0.1904 | 0.1904 | 0.1904 | -0.07 (-26.77%) | 2,300 |
6 May 2022 | USD | 0.1999 | 0.27 | 0.1999 | 0.26 | 0.26 | +0.018 (+7.22%) | 2,843 |
5 May 2022 | USD | 0.19 | 0.2426 | 0.19 | 0.2425 | 0.2425 | +0.038 (+18.87%) | 50,200 |
4 May 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.043 (-17.44%) | 322 |
3 May 2022 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.2883 | 0.2883 | 0.2471 | 0.2471 | 0.2471 | +0 (+0.04%) | 2,038 |
28 Apr 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2154 | 0.3198 | 0.2154 | 0.247 | 0.247 | +0.067 (+37.15%) | 7,898 |
26 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.04 (-18.14%) | 3,550 |
13 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+9.95%) | 294 |
1 Apr 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |