Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 5 |
25 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 7 |
24 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0.02 (+11.10%) | 0 |
23 Mar 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.092 (-33.71%) | 865 |
22 Mar 2022 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.32 | 0.32 | 0.2717 | 0.2717 | 0.2717 | +0.079 (+41.07%) | 707 |
17 Mar 2022 | USD | 0.1948 | 0.2006 | 0.1926 | 0.1926 | 0.1926 | +0.016 (+9.25%) | 3,860 |
16 Mar 2022 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.094 (-34.70%) | 5 |
15 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2855 | 0.2855 | 0.27 | 0.27 | 0.27 | -0.203 (-42.94%) | 200 |
10 Mar 2022 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | -0.017 (-3.43%) | 200 |
4 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.4732 | 0.49 | 0.4732 | 0.49 | 0.49 | +0.017 (+3.55%) | 0 |
25 Feb 2022 | USD | 0.4734 | 0.4734 | 0.4732 | 0.4732 | 0.4732 | -0 (-0.04%) | 975 |
24 Feb 2022 | USD | 0.48 | 0.48 | 0.4734 | 0.4734 | 0.4734 | -0.142 (-23.09%) | 829 |
23 Feb 2022 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.6055 | 0.6155 | 0.6055 | 0.6155 | 0.6155 | +0.142 (+29.96%) | 471 |
18 Feb 2022 | USD | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | +0 (+0.02%) | 400 |