| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 81 | 81.1625 | 80.62 | 80.88 | 80.88 | +0.28 (+0.35%) | 259,951 |
| 27 Jun 2024 | USD | 80.54 | 80.69 | 80.42 | 80.6 | 80.6 | -0.01 (-0.01%) | 156,000 |
| 26 Jun 2024 | USD | 80.69 | 80.92 | 80.4 | 80.61 | 80.61 | -0.01 (-0.01%) | 58,200 |
| 25 Jun 2024 | USD | 80.71 | 80.71 | 80.25 | 80.62 | 80.62 | -0.02 (-0.02%) | 345,400 |
| 24 Jun 2024 | USD | 80.88 | 81.08 | 80.48 | 80.64 | 80.64 | 0.0 (0.0%) | 635,200 |
| 21 Jun 2024 | USD | 80.6 | 80.88 | 80.39 | 80.64 | 80.64 | +0.36 (+0.45%) | 231,500 |
| 20 Jun 2024 | USD | 80.87 | 80.87 | 80.16 | 80.28 | 80.28 | -0.81 (-1.00%) | 487,900 |
| 18 Jun 2024 | USD | 80.82 | 81.09 | 80.78 | 81.09 | 81.09 | +0.51 (+0.63%) | 147,300 |
| 17 Jun 2024 | USD | 80.47 | 80.58 | 80.2 | 80.58 | 80.58 | +0.21 (+0.26%) | 149,800 |
| 14 Jun 2024 | USD | 79.91 | 80.37 | 79.77 | 80.37 | 80.37 | +1.04 (+1.31%) | 217,700 |
| 13 Jun 2024 | USD | 79.63 | 79.63 | 79.11 | 79.33 | 79.33 | -0.05 (-0.06%) | 186,300 |
| 12 Jun 2024 | USD | 79.07 | 79.41 | 78.76 | 79.38 | 79.38 | +1.47 (+1.89%) | 224,000 |
| 11 Jun 2024 | USD | 77.75 | 77.92 | 77.59 | 77.91 | 77.91 | +0.41 (+0.53%) | 237,600 |
| 10 Jun 2024 | USD | 77.38 | 77.5 | 77.19 | 77.5 | 77.5 | +0.83 (+1.08%) | 167,800 |
| 7 Jun 2024 | USD | 76.66 | 76.88 | 76.61 | 76.67 | 76.67 | +1.12 (+1.48%) | 499,000 |
| 6 Jun 2024 | USD | 75.66 | 75.87 | 75.36 | 75.55 | 75.55 | +1.23 (+1.66%) | 466,300 |
| 5 Jun 2024 | USD | 74 | 74.33 | 73.83 | 74.32 | 74.32 | +2.27 (+3.15%) | 416,600 |
| 4 Jun 2024 | USD | 72.26 | 72.3 | 71.41 | 72.05 | 72.05 | -4.87 (-6.33%) | 640,000 |
| 3 Jun 2024 | USD | 77.03 | 77.05 | 76.58 | 76.92 | 76.92 | +1.58 (+2.10%) | 332,800 |
| 31 May 2024 | USD | 75.54 | 75.54 | 74.85 | 75.34 | 75.34 | +0.18 (+0.24%) | 812,900 |
| 30 May 2024 | USD | 74.78 | 75.21 | 74.68 | 75.16 | 75.16 | -0.39 (-0.52%) | 198,800 |
| 29 May 2024 | USD | 75.56 | 75.57 | 75.35 | 75.55 | 75.55 | +0.11 (+0.15%) | 142,300 |
| 28 May 2024 | USD | 75.94 | 75.94 | 75.24 | 75.44 | 75.44 | -1.05 (-1.37%) | 201,800 |
| 24 May 2024 | USD | 76.24 | 76.57 | 76.15 | 76.49 | 76.49 | +0.57 (+0.75%) | 658,200 |
| 23 May 2024 | USD | 76.24 | 76.27 | 75.7 | 75.92 | 75.92 | +0.07 (+0.09%) | 548,800 |
| 22 May 2024 | USD | 76.08 | 76.08 | 75.7 | 75.85 | 75.85 | -0.09 (-0.12%) | 634,200 |
| 21 May 2024 | USD | 76 | 76.24 | 75.83 | 75.94 | 75.94 | -0.77 (-1.00%) | 582,100 |
| 20 May 2024 | USD | 76.51 | 76.74 | 76.32 | 76.71 | 76.71 | +0.79 (+1.04%) | 196,400 |
| 17 May 2024 | USD | 75.51 | 75.92 | 75.51 | 75.92 | 75.92 | +1.09 (+1.46%) | 424,500 |
| 16 May 2024 | USD | 74.55 | 74.85 | 74.53 | 74.83 | 74.83 | +0.46 (+0.62%) | 173,100 |
