| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 64.77 | 65 | 64.65 | 64.9 | 64.9 | +0.57 (+0.89%) | 101,454 |
| 7 Sep 2023 | USD | 64.06 | 64.46 | 64 | 64.33 | 64.33 | +0.6 (+0.94%) | 82,978 |
| 6 Sep 2023 | USD | 63.96 | 64.35 | 63.69 | 63.73 | 63.73 | -0.34 (-0.53%) | 96,771 |
| 5 Sep 2023 | USD | 64.34 | 64.54 | 64.03 | 64.07 | 64.07 | +0.19 (+0.30%) | 269,656 |
| 1 Sep 2023 | USD | 63.55 | 63.95 | 63.49 | 63.88 | 63.88 | +0.39 (+0.61%) | 63,015 |
| 31 Aug 2023 | USD | 63.53 | 63.75 | 63.29 | 63.49 | 63.49 | +0.35 (+0.55%) | 66,961 |
| 30 Aug 2023 | USD | 62.86 | 63.3061 | 62.86 | 63.14 | 63.14 | +0.18 (+0.29%) | 64,067 |
| 29 Aug 2023 | USD | 62.48 | 63.0699 | 62.44 | 62.96 | 62.96 | +0.52 (+0.83%) | 62,304 |
| 28 Aug 2023 | USD | 62.44 | 62.57 | 62.2844 | 62.44 | 62.44 | +0.46 (+0.74%) | 66,003 |
| 25 Aug 2023 | USD | 61.97 | 62.1899 | 61.58 | 61.98 | 61.98 | -0.11 (-0.18%) | 36,264 |
| 24 Aug 2023 | USD | 62.3 | 62.3 | 61.84 | 62.09 | 62.09 | -0.33 (-0.53%) | 30,509 |
| 23 Aug 2023 | USD | 61.98 | 62.51 | 61.98 | 62.42 | 62.42 | +1.17 (+1.91%) | 107,714 |
| 22 Aug 2023 | USD | 61.56 | 61.7 | 61.25 | 61.25 | 61.25 | +0.25 (+0.41%) | 27,489 |
| 21 Aug 2023 | USD | 61 | 61.2299 | 60.91 | 61 | 61 | +0.29 (+0.48%) | 51,528 |
| 18 Aug 2023 | USD | 60.56 | 60.76 | 60.48 | 60.71 | 60.71 | +0.23 (+0.38%) | 33,299 |
| 17 Aug 2023 | USD | 60.83 | 60.9368 | 60.48 | 60.48 | 60.48 | +0.23 (+0.38%) | 24,403 |
| 16 Aug 2023 | USD | 60.5 | 60.76 | 60.23 | 60.25 | 60.25 | +0.3 (+0.50%) | 23,080 |
| 15 Aug 2023 | USD | 60.34 | 60.41 | 59.68 | 59.95 | 59.95 | -0.43 (-0.71%) | 49,086 |
| 14 Aug 2023 | USD | 60.36 | 60.46 | 60.0576 | 60.38 | 60.38 | -0.32 (-0.53%) | 43,122 |
| 11 Aug 2023 | USD | 60.95 | 60.95 | 60.5965 | 60.7 | 60.7 | -0.215 (-0.35%) | 41,490 |
| 10 Aug 2023 | USD | 61.01 | 61.35 | 60.85 | 60.915 | 60.915 | +0.215 (+0.35%) | 70,161 |
| 9 Aug 2023 | USD | 61.22 | 61.39 | 60.69 | 60.7 | 60.7 | +0.12 (+0.20%) | 73,844 |
| 8 Aug 2023 | USD | 60.77 | 61.08 | 60.21 | 60.58 | 60.58 | -0.37 (-0.61%) | 114,230 |
| 7 Aug 2023 | USD | 60.7 | 60.99 | 60.5101 | 60.95 | 60.95 | +0.26 (+0.43%) | 84,889 |
| 4 Aug 2023 | USD | 60.51 | 60.86 | 60.315 | 60.69 | 60.69 | +0.58 (+0.96%) | 142,498 |
| 3 Aug 2023 | USD | 59.94 | 60.2436 | 59.8 | 60.11 | 60.11 | +0.27 (+0.45%) | 25,958 |
| 2 Aug 2023 | USD | 60.1 | 60.125 | 59.54 | 59.84 | 59.84 | -1.16 (-1.90%) | 51,341 |
| 1 Aug 2023 | USD | 61.14 | 61.315 | 60.6 | 61 | 61 | -0.26 (-0.42%) | 27,107 |
| 31 Jul 2023 | USD | 61.14 | 61.54 | 61.14 | 61.26 | 61.26 | +0.76 (+1.26%) | 1,281,440 |
| 28 Jul 2023 | USD | 60.58 | 60.75 | 60.45 | 60.5 | 60.5 | +0.55 (+0.92%) | 22,653 |
