Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 106 |
18 Sep 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.09 (+0.39%) | 200 |
14 Sep 2012 | USD | 22.86 | 23.12 | 22.86 | 23.11 | 23.11 | +0.45 (+1.99%) | 1,475 |
13 Sep 2012 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.38 (+1.71%) | 826 |
12 Sep 2012 | USD | 22.25 | 22.28 | 22.19 | 22.28 | 22.28 | +0.1 (+0.45%) | 6,399 |
11 Sep 2012 | USD | 22.2 | 22.2 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 4,200 |
10 Sep 2012 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 800 |
7 Sep 2012 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.26 (+1.20%) | 1,800 |
6 Sep 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.5 (+2.36%) | 220 |
5 Sep 2012 | USD | 21.85 | 21.85 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 2,003 |
4 Sep 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 300 |
3 Sep 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.12 (-0.56%) | 500 |
29 Aug 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 21.37 | 21.37 | 21.32 | 21.32 | 21.32 | -0.2 (-0.93%) | 325 |
27 Aug 2012 | USD | 22 | 22 | 21.43 | 21.52 | 21.52 | -0.52 (-2.36%) | 2,000 |
24 Aug 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08 (-0.36%) | 200 |
22 Aug 2012 | USD | 22.32 | 22.32 | 22.12 | 22.12 | 22.12 | -0.05 (-0.23%) | 1,600 |
21 Aug 2012 | USD | 22 | 22.241 | 22 | 22.17 | 22.17 | +0.01 (+0.05%) | 420 |
20 Aug 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 200 |
15 Aug 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | -0.06 (-0.27%) | 425 |
10 Aug 2012 | USD | 22.27 | 22.28 | 22.26 | 22.26 | 22.26 | -0.06 (-0.27%) | 20,000 |