Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 22.05 | 22.32 | 22.05 | 22.32 | 22.32 | -0.19 (-0.84%) | 200 |
7 Aug 2012 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.14 (+0.63%) | 600 |
6 Aug 2012 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.25 (+1.13%) | 225 |
3 Aug 2012 | USD | 21.6 | 22.12 | 21.6 | 22.12 | 22.12 | +0.52 (+2.41%) | 700 |
2 Aug 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.44 (-2.00%) | 900 |
1 Aug 2012 | USD | 21.98 | 22.04 | 21.98 | 22.04 | 22.04 | +0.39 (+1.80%) | 300 |
31 Jul 2012 | USD | 21.52 | 21.65 | 21.52 | 21.65 | 21.65 | -0.04 (-0.18%) | 1,800 |
30 Jul 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 21.89 | 21.89 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 1,600 |
25 Jul 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 21.79 | 21.79 | 21.49 | 21.77 | 21.77 | -0.75 (-3.33%) | 3,395 |
23 Jul 2012 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 22.51 | 22.65 | 22.51 | 22.52 | 22.52 | -0.33 (-1.44%) | 700 |
18 Jul 2012 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.29 (+1.29%) | 200 |
13 Jul 2012 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 22.6 | 22.6 | 22.56 | 22.56 | 22.56 | -0.1 (-0.44%) | 2,200 |
11 Jul 2012 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.08 (-0.35%) | 200 |
10 Jul 2012 | USD | 22.71 | 22.74 | 22.7 | 22.74 | 22.74 | +0.39 (+1.74%) | 10,748 |
9 Jul 2012 | USD | 22.55 | 22.55 | 22.35 | 22.35 | 22.35 | -0.27 (-1.19%) | 1,900 |
6 Jul 2012 | USD | 22.65 | 22.65 | 22.59 | 22.62 | 22.62 | -0.43 (-1.87%) | 650 |
5 Jul 2012 | USD | 23.2 | 23.2 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 400 |
4 Jul 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 22.98 | 23.22 | 22.98 | 23.2 | 23.2 | +0.7 (+3.11%) | 1,150 |
2 Jul 2012 | USD | 22.2 | 22.5 | 21.95 | 22.5 | 22.5 | +1.2 (+5.63%) | 4,600 |
29 Jun 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |