| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 21.36 | 21.36 | 21.19 | 21.3 | 21.3 | -0.08 (-0.37%) | 1,100 |
| 27 Jun 2012 | USD | 21.32 | 21.38 | 21.32 | 21.38 | 21.38 | +0.4 (+1.91%) | 5,000 |
| 26 Jun 2012 | USD | 20.6 | 20.98 | 20.6 | 20.98 | 20.98 | +0.01 (+0.05%) | 1,900 |
| 25 Jun 2012 | USD | 20.87 | 21.007 | 20.87 | 20.97 | 20.97 | -0.14 (-0.66%) | 650 |
| 22 Jun 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 500 |
| 21 Jun 2012 | USD | 20.98 | 21.06 | 20.98 | 21.06 | 21.06 | -0.01 (-0.05%) | 658 |
| 20 Jun 2012 | USD | 20.984 | 21.07 | 20.88 | 21.07 | 21.07 | -0.07 (-0.33%) | 5,910 |
| 19 Jun 2012 | USD | 21.925 | 21.925 | 21.03 | 21.14 | 21.14 | +0.09 (+0.43%) | 1,350 |
| 18 Jun 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 21.84 | 21.84 | 21.05 | 21.05 | 21.05 | -0.25 (-1.17%) | 1,000 |
| 13 Jun 2012 | USD | 21.5 | 21.64 | 21.3 | 21.3 | 21.3 | -0.21 (-0.98%) | 10,900 |
| 12 Jun 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.41 (+1.94%) | 760 |
| 11 Jun 2012 | USD | 21.66 | 21.67 | 21 | 21.1 | 21.1 | -0.7 (-3.21%) | 3,400 |
| 8 Jun 2012 | USD | 21.83 | 21.83 | 21.66 | 21.8 | 21.8 | -0.02 (-0.09%) | 3,891 |
| 7 Jun 2012 | USD | 22.07 | 22.07 | 21.82 | 21.82 | 21.82 | +0.4 (+1.87%) | 2,515 |
| 6 Jun 2012 | USD | 21.424 | 21.424 | 21.42 | 21.42 | 21.42 | +0.62 (+2.98%) | 400 |
| 5 Jun 2012 | USD | 20.52 | 20.82 | 20.52 | 20.8 | 20.8 | +0.14 (+0.68%) | 5,200 |
| 4 Jun 2012 | USD | 20.8 | 20.8 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 2,000 |
| 1 Jun 2012 | USD | 20.9 | 20.9 | 20.707 | 20.78 | 20.78 | -0.05 (-0.24%) | 2,658 |
| 31 May 2012 | USD | 20.504 | 20.83 | 20.5 | 20.83 | 20.83 | +0.14 (+0.68%) | 1,600 |
| 30 May 2012 | USD | 20.75 | 20.75 | 20.64 | 20.69 | 20.69 | -0.51 (-2.41%) | 1,250 |
| 29 May 2012 | USD | 21.32 | 22.5 | 21.2 | 21.2 | 21.2 | +0.28 (+1.34%) | 3,100 |
| 28 May 2012 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 20.98 | 20.98 | 20.92 | 20.92 | 20.92 | +0.22 (+1.06%) | 1,350 |
| 24 May 2012 | USD | 20.85 | 20.86 | 20.49 | 20.7 | 20.7 | +0.45 (+2.22%) | 4,697 |
| 23 May 2012 | USD | 21.33 | 21.33 | 20.2 | 20.25 | 20.25 | -0.67 (-3.20%) | 3,798 |
| 22 May 2012 | USD | 21.2 | 21.2 | 20.89 | 20.92 | 20.92 | -0.34 (-1.60%) | 3,250 |
| 21 May 2012 | USD | 21.76 | 21.76 | 21.2 | 21.26 | 21.26 | +0.25 (+1.19%) | 9,900 |
| 18 May 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47 (-2.19%) | 1,169 |
