| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 21.57 | 21.57 | 21.47 | 21.48 | 21.48 | +0.23 (+1.08%) | 1,969 |
| 14 May 2012 | USD | 21.32 | 21.32 | 21.25 | 21.25 | 21.25 | -1.07 (-4.79%) | 2,357 |
| 11 May 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.25 (+1.13%) | 400 |
| 9 May 2012 | USD | 22.059 | 22.09 | 22.059 | 22.07 | 22.07 | -0.46 (-2.04%) | 685 |
| 8 May 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 22.52 | 22.53 | 22.52 | 22.53 | 22.53 | -0.52 (-2.26%) | 925 |
| 3 May 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.54 (-2.29%) | 400 |
| 2 May 2012 | USD | 23.58 | 23.66 | 23.58 | 23.59 | 23.59 | -0.47 (-1.95%) | 1,200 |
| 1 May 2012 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 24.03 | 24.06 | 24.03 | 24.06 | 24.06 | +0.16 (+0.67%) | 394 |
| 27 Apr 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.19 (+0.80%) | 106 |
| 26 Apr 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 200 |
| 25 Apr 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.09 (-0.38%) | 725 |
| 24 Apr 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.06 (-0.25%) | 500 |
| 23 Apr 2012 | USD | 24.25 | 24.25 | 23.9 | 23.9 | 23.9 | -0.72 (-2.92%) | 1,200 |
| 20 Apr 2012 | USD | 24.64 | 24.64 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 2,400 |
| 19 Apr 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 26.98 | 26.98 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 210 |
| 13 Apr 2012 | USD | 24.46 | 24.57 | 24.46 | 24.57 | 24.57 | +0.08 (+0.33%) | 2,550 |
| 12 Apr 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 24.75 | 24.75 | 24.49 | 24.49 | 24.49 | -0.89 (-3.51%) | 3,200 |
| 9 Apr 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
