Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 24.75 | 24.75 | 24.49 | 24.49 | 24.49 | -0.89 (-3.51%) | 3,200 |
9 Apr 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.36 (-1.40%) | 195 |
4 Apr 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 25.25 | 25.74 | 25.25 | 25.74 | 25.74 | +0.82 (+3.29%) | 1,000 |
30 Mar 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.8 (+3.32%) | 100 |
29 Mar 2012 | USD | 24.25 | 24.25 | 24.12 | 24.12 | 24.12 | -0.15 (-0.62%) | 200 |
28 Mar 2012 | USD | 24.5 | 24.5 | 24.27 | 24.27 | 24.27 | -0.59 (-2.37%) | 1,327 |
27 Mar 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.06 (+0.24%) | 1,500 |
26 Mar 2012 | USD | 24.77 | 24.8 | 24.77 | 24.8 | 24.8 | -0.09 (-0.36%) | 600 |
23 Mar 2012 | USD | 25.04 | 25.04 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 1,340 |
22 Mar 2012 | USD | 25.03 | 25.03 | 24.9 | 24.9 | 24.9 | -0.82 (-3.19%) | 1,340 |
21 Mar 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.73 (+2.92%) | 150 |
20 Mar 2012 | USD | 24.994 | 24.994 | 24.99 | 24.99 | 24.99 | -0.31 (-1.23%) | 350 |
19 Mar 2012 | USD | 25.35 | 25.81 | 25.3 | 25.3 | 25.3 | -0.39 (-1.52%) | 850 |
16 Mar 2012 | USD | 25.8 | 25.8 | 25.69 | 25.69 | 25.69 | -0.37 (-1.42%) | 4,400 |
15 Mar 2012 | USD | 25.89 | 26.06 | 25.89 | 26.06 | 26.06 | -0.36 (-1.36%) | 1,150 |
14 Mar 2012 | USD | 26.48 | 26.48 | 26.4 | 26.42 | 26.42 | -0.23 (-0.86%) | 4,998 |
13 Mar 2012 | USD | 26.5 | 26.65 | 26.39 | 26.65 | 26.65 | +0.68 (+2.62%) | 744 |
12 Mar 2012 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 25.89 | 26.16 | 25.88 | 25.97 | 25.97 | +1.38 (+5.61%) | 7,398 |
8 Mar 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.3 (+1.24%) | 500 |
6 Mar 2012 | USD | 24.8 | 24.8 | 24.23 | 24.29 | 24.29 | -1.07 (-4.22%) | 25,101 |
5 Mar 2012 | USD | 25.43 | 25.43 | 25.31 | 25.36 | 25.36 | -0.57 (-2.20%) | 16,400 |
2 Mar 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.33 (-1.26%) | 300 |
1 Mar 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 2,100 |