Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 26.42 | 26.42 | 26.22 | 26.24 | 26.24 | +0.04 (+0.15%) | 3,090 |
28 Feb 2012 | USD | 26.06 | 26.2 | 26.06 | 26.2 | 26.2 | +1.04 (+4.13%) | 17,800 |
27 Feb 2012 | USD | 25.23 | 25.23 | 25.02 | 25.16 | 25.16 | -0.83 (-3.19%) | 16,925 |
24 Feb 2012 | USD | 26.01 | 26.01 | 25.97 | 25.99 | 25.99 | -0.09 (-0.35%) | 10,000 |
23 Feb 2012 | USD | 26.04 | 26.08 | 25.99 | 26.08 | 26.08 | -0.35 (-1.32%) | 18,305 |
22 Feb 2012 | USD | 26.5 | 26.5 | 26.3 | 26.43 | 26.43 | -0.94 (-3.43%) | 5,480 |
21 Feb 2012 | USD | 27.3 | 27.427 | 27.3 | 27.37 | 27.37 | +0.25 (+0.92%) | 14,388 |
20 Feb 2012 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 27.18 | 27.2 | 27.12 | 27.12 | 27.12 | +0.69 (+2.61%) | 5,610 |
16 Feb 2012 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 26.47 | 26.47 | 26.43 | 26.43 | 26.43 | +0.83 (+3.24%) | 5,300 |
14 Feb 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.45 (+1.79%) | 100 |
10 Feb 2012 | USD | 25.14 | 25.26 | 25.03 | 25.15 | 25.15 | -0.4 (-1.57%) | 5,800 |
9 Feb 2012 | USD | 25.58 | 25.59 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 2,300 |