| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 60.4 | 60.562 | 59.8601 | 59.95 | 59.95 | -0.29 (-0.48%) | 39,394 |
| 26 Jul 2023 | USD | 60.16 | 60.589 | 60.16 | 60.24 | 60.24 | +0.14 (+0.23%) | 36,404 |
| 25 Jul 2023 | USD | 60.1 | 60.48 | 60.0511 | 60.1 | 60.1 | 0.0 (0.0%) | 32,737 |
| 24 Jul 2023 | USD | 59.98 | 60.1 | 59.83 | 60.1 | 60.1 | +0.47 (+0.79%) | 26,932 |
| 21 Jul 2023 | USD | 59.96 | 60.12 | 59.61 | 59.63 | 59.63 | +0.07 (+0.12%) | 39,085 |
| 20 Jul 2023 | USD | 59.88 | 59.88 | 59.52 | 59.56 | 59.56 | -0.02 (-0.03%) | 27,220 |
| 19 Jul 2023 | USD | 60.06 | 60.2093 | 59.58 | 59.58 | 59.58 | +0.26 (+0.44%) | 72,248 |
| 18 Jul 2023 | USD | 59.3 | 59.47 | 59.15 | 59.32 | 59.32 | -0.23 (-0.39%) | 85,699 |
| 17 Jul 2023 | USD | 59.65 | 59.6599 | 59.455 | 59.55 | 59.55 | +0.42 (+0.71%) | 26,979 |
| 14 Jul 2023 | USD | 59.1 | 59.34 | 59.0239 | 59.13 | 59.13 | +0.38 (+0.65%) | 26,904 |
| 13 Jul 2023 | USD | 58.75 | 59.0164 | 58.5579 | 58.75 | 58.75 | -0.38 (-0.64%) | 40,117 |
| 12 Jul 2023 | USD | 59 | 59.29 | 58.762 | 59.13 | 59.13 | +0.54 (+0.92%) | 84,572 |
| 11 Jul 2023 | USD | 58.48 | 58.61 | 58.1987 | 58.59 | 58.59 | +0.5 (+0.86%) | 43,551 |
| 10 Jul 2023 | USD | 57.8 | 58.1 | 57.61 | 58.09 | 58.09 | +0.09 (+0.16%) | 28,324 |
| 7 Jul 2023 | USD | 58.02 | 58.2099 | 57.84 | 58 | 58 | +0.17 (+0.29%) | 30,481 |
| 6 Jul 2023 | USD | 58.11 | 58.2245 | 57.52 | 57.83 | 57.83 | -0.17 (-0.29%) | 71,543 |
| 5 Jul 2023 | USD | 58.2 | 58.34 | 58 | 58 | 58 | -0.25 (-0.43%) | 35,837 |
| 3 Jul 2023 | USD | 58.24 | 58.43 | 58.11 | 58.25 | 58.25 | +0.14 (+0.24%) | 17,307 |
| 30 Jun 2023 | USD | 57.95 | 58.2499 | 57.79 | 58.11 | 58.11 | +0.35 (+0.61%) | 25,577 |
| 29 Jun 2023 | USD | 57.75 | 57.93 | 57.49 | 57.76 | 57.76 | +0.03 (+0.05%) | 17,699 |
| 28 Jun 2023 | USD | 57.66 | 57.75 | 57.535 | 57.73 | 57.73 | +0.13 (+0.23%) | 44,790 |
| 27 Jun 2023 | USD | 57.49 | 57.85 | 57.29 | 57.6 | 57.6 | +0.37 (+0.65%) | 18,523 |
| 26 Jun 2023 | USD | 57.3 | 57.34 | 57.01 | 57.23 | 57.23 | +0.52 (+0.92%) | 28,505 |
| 23 Jun 2023 | USD | 57.44 | 57.44 | 56.01 | 56.71 | 56.71 | -0.84 (-1.46%) | 70,833 |
| 22 Jun 2023 | USD | 57.55 | 57.722 | 57.5 | 57.55 | 57.55 | -0.1 (-0.17%) | 32,083 |
| 21 Jun 2023 | USD | 58 | 58.07 | 57.6 | 57.65 | 57.65 | -0.02 (-0.03%) | 144,293 |
| 20 Jun 2023 | USD | 57.66 | 57.99 | 57.66 | 57.67 | 57.67 | +0.13 (+0.23%) | 37,649 |
| 16 Jun 2023 | USD | 57.65 | 57.7599 | 57.3621 | 57.54 | 57.54 | +0.15 (+0.26%) | 49,889 |
| 15 Jun 2023 | USD | 56.92 | 57.5 | 56.92 | 57.39 | 57.39 | +0.31 (+0.54%) | 43,471 |
| 14 Jun 2023 | USD | 56.97 | 57.19 | 56.81 | 57.08 | 57.08 | +0.43 (+0.76%) | 51,117 |
