| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 56.54 | 56.778 | 56.44 | 56.65 | 56.65 | +0.78 (+1.40%) | 20,216 |
| 12 Jun 2023 | USD | 55.81 | 56.05 | 55.74 | 55.87 | 55.87 | +0.415 (+0.75%) | 44,933 |
| 9 Jun 2023 | USD | 55.43 | 55.67 | 55.3779 | 55.455 | 55.455 | +0.095 (+0.17%) | 22,015 |
| 8 Jun 2023 | USD | 55.31 | 55.58 | 55.31 | 55.36 | 55.36 | -0.3 (-0.54%) | 9,450 |
| 7 Jun 2023 | USD | 55.81 | 55.92 | 55.66 | 55.66 | 55.66 | +0.31 (+0.56%) | 16,001 |
| 6 Jun 2023 | USD | 55.28 | 55.53 | 55.23 | 55.35 | 55.35 | +0.33 (+0.60%) | 15,561 |
| 5 Jun 2023 | USD | 55.15 | 55.34 | 54.73 | 55.02 | 55.02 | -0.13 (-0.24%) | 15,064 |
| 2 Jun 2023 | USD | 55.02 | 55.42 | 55 | 55.15 | 55.15 | +0.09 (+0.16%) | 33,724 |
| 1 Jun 2023 | USD | 54.43 | 55.06 | 54.43 | 55.06 | 55.06 | +0.79 (+1.46%) | 19,203 |
| 31 May 2023 | USD | 54.33 | 54.33 | 53.83 | 54.27 | 54.27 | +0.38 (+0.71%) | 36,156 |
| 30 May 2023 | USD | 54.15 | 54.15 | 53.72 | 53.89 | 53.89 | -0.27 (-0.50%) | 34,945 |
| 26 May 2023 | USD | 53.91 | 54.17 | 53.82 | 54.16 | 54.16 | +0.54 (+1.01%) | 104,017 |
| 25 May 2023 | USD | 53.68 | 53.68 | 53.4486 | 53.62 | 53.62 | +0.14 (+0.26%) | 5,123 |
| 24 May 2023 | USD | 53.66 | 53.7099 | 53.41 | 53.48 | 53.48 | +0.315 (+0.59%) | 18,783 |
| 23 May 2023 | USD | 53.4 | 53.51 | 53.165 | 53.165 | 53.165 | -0.235 (-0.44%) | 9,367 |
| 22 May 2023 | USD | 53.38 | 53.62 | 53.3 | 53.4 | 53.4 | +0.4 (+0.75%) | 13,347 |
| 19 May 2023 | USD | 53.285 | 53.45 | 52.875 | 53 | 53 | -0.38 (-0.71%) | 19,229 |
| 18 May 2023 | USD | 53.18 | 53.39 | 52.93 | 53.38 | 53.38 | -0.42 (-0.78%) | 15,562 |
| 17 May 2023 | USD | 53.88 | 53.88 | 53.66 | 53.8 | 53.8 | +0.045 (+0.08%) | 30,552 |
| 16 May 2023 | USD | 53.56 | 53.865 | 53.5001 | 53.755 | 53.755 | +0.045 (+0.08%) | 36,965 |
| 15 May 2023 | USD | 53.605 | 53.87 | 53.33 | 53.71 | 53.71 | +0.4 (+0.75%) | 27,203 |
| 12 May 2023 | USD | 53.17 | 53.36 | 53 | 53.31 | 53.31 | -0.003 (-0.01%) | 23,589 |
| 11 May 2023 | USD | 53.34 | 53.38 | 53.0968 | 53.3129 | 53.3129 | -0.037 (-0.07%) | 9,547 |
| 10 May 2023 | USD | 53.35 | 53.54 | 53.12 | 53.35 | 53.35 | +0.17 (+0.32%) | 18,392 |
| 9 May 2023 | USD | 52.97 | 53.19 | 52.64 | 53.18 | 53.18 | -0.12 (-0.23%) | 31,788 |
| 8 May 2023 | USD | 53.47 | 53.48 | 53.055 | 53.3 | 53.3 | +0.12 (+0.23%) | 30,274 |
| 5 May 2023 | USD | 52.86 | 53.19 | 52.85 | 53.18 | 53.18 | +0.09 (+0.17%) | 16,462 |
| 4 May 2023 | USD | 53.25 | 53.25 | 52.64 | 53.09 | 53.09 | +0.29 (+0.55%) | 572,709 |
| 3 May 2023 | USD | 52.99 | 53.19 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 15,648 |
| 2 May 2023 | USD | 52.7372 | 52.93 | 52.5557 | 52.8 | 52.8 | +0.01 (+0.02%) | 164,409 |
