| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 73.3 | 73.39 | 73.01 | 73.28 | 73.28 | +0.36 (+0.49%) | 101,400 |
| 21 Feb 2024 | USD | 73.08 | 73.08 | 72.73 | 72.92 | 72.92 | -0.66 (-0.90%) | 204,500 |
| 20 Feb 2024 | USD | 73.66 | 73.89 | 73.44 | 73.58 | 73.58 | +0.4 (+0.55%) | 324,800 |
| 16 Feb 2024 | USD | 73.34 | 73.47 | 73.11 | 73.18 | 73.18 | -0.02 (-0.03%) | 123,100 |
| 15 Feb 2024 | USD | 73.07 | 73.23 | 72.71 | 73.2 | 73.2 | +0.72 (+0.99%) | 135,200 |
| 14 Feb 2024 | USD | 72.35 | 72.64 | 72.12 | 72.48 | 72.48 | +1.36 (+1.91%) | 219,100 |
| 13 Feb 2024 | USD | 71.63 | 71.65 | 70.82 | 71.12 | 71.12 | -0.86 (-1.19%) | 321,100 |
| 12 Feb 2024 | USD | 72.5 | 73.17 | 71.65 | 71.98 | 71.98 | -1.43 (-1.95%) | 497,100 |
| 9 Feb 2024 | USD | 73.83 | 73.83 | 73.05 | 73.41 | 73.41 | -0.48 (-0.65%) | 111,900 |
| 8 Feb 2024 | USD | 74.21 | 74.31 | 73.7 | 73.89 | 73.89 | -0.68 (-0.91%) | 126,000 |
| 7 Feb 2024 | USD | 74.7 | 74.79 | 74.27 | 74.57 | 74.57 | +0.1 (+0.13%) | 110,400 |
| 6 Feb 2024 | USD | 74.33 | 74.74 | 74.16 | 74.47 | 74.47 | +1.19 (+1.62%) | 163,400 |
| 5 Feb 2024 | USD | 73.5 | 73.58 | 73.12 | 73.28 | 73.28 | -0.38 (-0.52%) | 124,200 |
| 2 Feb 2024 | USD | 73.58 | 73.81 | 73.12 | 73.66 | 73.66 | +0.08 (+0.11%) | 137,000 |
| 1 Feb 2024 | USD | 73.51 | 73.69 | 73.11 | 73.58 | 73.58 | +0.16 (+0.22%) | 142,400 |
| 31 Jan 2024 | USD | 73.55 | 73.98 | 73.36 | 73.42 | 73.42 | +1.34 (+1.86%) | 233,500 |
| 30 Jan 2024 | USD | 72.04 | 72.18 | 71.73 | 72.08 | 72.08 | -0.17 (-0.24%) | 83,800 |
| 29 Jan 2024 | USD | 72.27 | 72.27 | 71.82 | 72.25 | 72.25 | +0.68 (+0.95%) | 95,900 |
| 26 Jan 2024 | USD | 71.51 | 71.81 | 71.37 | 71.57 | 71.57 | +0.25 (+0.35%) | 94,800 |
| 25 Jan 2024 | USD | 71.59 | 71.69 | 71.31 | 71.32 | 71.32 | -0.03 (-0.04%) | 373,200 |
| 24 Jan 2024 | USD | 71.46 | 71.82 | 71.1 | 71.35 | 71.35 | +1.18 (+1.68%) | 403,000 |
| 23 Jan 2024 | USD | 71.13 | 71.13 | 70.0101 | 70.17 | 70.17 | -2.73 (-3.74%) | 665,356 |
| 22 Jan 2024 | USD | 72.75 | 73 | 72.32 | 72.9 | 72.9 | +0.69 (+0.96%) | 308,949 |
| 19 Jan 2024 | USD | 72 | 72.5 | 71.8 | 72.21 | 72.21 | +0.81 (+1.13%) | 215,200 |
| 18 Jan 2024 | USD | 71.34 | 71.6 | 71.15 | 71.4 | 71.4 | +0.26 (+0.37%) | 145,900 |
| 17 Jan 2024 | USD | 71.3 | 71.48 | 70.95 | 71.14 | 71.14 | -0.72 (-1.00%) | 119,600 |
| 16 Jan 2024 | USD | 72.51 | 72.51 | 71.64 | 71.86 | 71.86 | -0.67 (-0.92%) | 359,700 |
| 12 Jan 2024 | USD | 72.31 | 72.68 | 72.29 | 72.53 | 72.53 | +0.74 (+1.03%) | 307,000 |
| 11 Jan 2024 | USD | 71.79 | 72 | 71.26 | 71.79 | 71.79 | +0.25 (+0.35%) | 135,100 |
| 10 Jan 2024 | USD | 71.25 | 71.59 | 71.21 | 71.54 | 71.54 | +0.41 (+0.58%) | 118,900 |
