| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 71.57 | 71.57 | 70.94 | 71.13 | 71.13 | -0.38 (-0.53%) | 151,600 |
| 8 Jan 2024 | USD | 71.31 | 71.67 | 71.14 | 71.51 | 71.51 | -0.12 (-0.17%) | 192,200 |
| 5 Jan 2024 | USD | 71.75 | 71.95 | 71.34 | 71.63 | 71.63 | +0.62 (+0.87%) | 250,600 |
| 4 Jan 2024 | USD | 70.97 | 71.38 | 70.97 | 71.01 | 71.01 | +0.68 (+0.97%) | 197,700 |
| 3 Jan 2024 | USD | 70.36 | 70.7 | 70.13 | 70.33 | 70.33 | +0.2 (+0.29%) | 229,800 |
| 2 Jan 2024 | USD | 70.15 | 70.35 | 69.97 | 70.13 | 70.13 | +0.34 (+0.49%) | 175,000 |
| 29 Dec 2023 | USD | 69.83 | 70.16 | 69.76 | 69.79 | 69.79 | +0.16 (+0.23%) | 114,900 |
| 28 Dec 2023 | USD | 69.56 | 69.79 | 69.5 | 69.63 | 69.63 | +0.33 (+0.48%) | 82,900 |
| 27 Dec 2023 | USD | 69.42 | 69.64 | 69.18 | 69.3 | 69.3 | +0.05 (+0.07%) | 119,100 |
| 26 Dec 2023 | USD | 69.26 | 69.55 | 69.07 | 69.25 | 69.25 | +0.11 (+0.16%) | 232,600 |
| 22 Dec 2023 | USD | 69.05 | 69.25 | 68.83 | 69.14 | 69.14 | +0.51 (+0.74%) | 229,700 |
| 21 Dec 2023 | USD | 67.91 | 68.77 | 67.91 | 68.63 | 68.63 | +1.63 (+2.43%) | 126,500 |
| 20 Dec 2023 | USD | 67.83 | 67.95 | 66.96 | 67 | 67 | -2.78 (-3.98%) | 333,000 |
| 19 Dec 2023 | USD | 69.7 | 69.98 | 69.7 | 69.78 | 69.78 | +0.17 (+0.24%) | 133,100 |
| 18 Dec 2023 | USD | 69.55 | 69.81 | 69.36 | 69.61 | 69.61 | +0.54 (+0.78%) | 162,700 |
| 15 Dec 2023 | USD | 69.88 | 69.88 | 69.01 | 69.07 | 69.07 | -0.45 (-0.65%) | 134,530 |
| 14 Dec 2023 | USD | 69.37 | 69.71 | 69.2401 | 69.52 | 69.52 | +0.29 (+0.42%) | 350,219 |
| 13 Dec 2023 | USD | 68.6 | 69.395 | 68.47 | 69.23 | 69.23 | +1.03 (+1.51%) | 191,603 |
| 12 Dec 2023 | USD | 68.12 | 68.385 | 67.86 | 68.2 | 68.2 | -0.27 (-0.39%) | 215,392 |
| 11 Dec 2023 | USD | 68.37 | 68.55 | 68.23 | 68.47 | 68.47 | +0.44 (+0.65%) | 96,519 |
| 8 Dec 2023 | USD | 67.92 | 68.185 | 67.6 | 68.03 | 68.03 | -0.38 (-0.56%) | 216,793 |
| 7 Dec 2023 | USD | 68.43 | 68.4999 | 68.21 | 68.41 | 68.41 | +0.57 (+0.84%) | 91,870 |
| 6 Dec 2023 | USD | 68.23 | 68.29 | 67.83 | 67.84 | 67.84 | -0.21 (-0.31%) | 117,307 |
| 5 Dec 2023 | USD | 67.92 | 68.2 | 67.7 | 68.05 | 68.05 | +0.2 (+0.29%) | 206,155 |
| 4 Dec 2023 | USD | 68.18 | 68.24 | 67.8006 | 67.85 | 67.85 | +0.03 (+0.04%) | 196,361 |
| 1 Dec 2023 | USD | 67.38 | 67.97 | 67.195 | 67.82 | 67.82 | +0.54 (+0.80%) | 326,085 |
| 30 Nov 2023 | USD | 67.31 | 67.3989 | 67.04 | 67.28 | 67.28 | +0.87 (+1.31%) | 119,284 |
| 29 Nov 2023 | USD | 66.63 | 66.7 | 66.31 | 66.41 | 66.41 | +0.14 (+0.21%) | 128,565 |
| 28 Nov 2023 | USD | 66.23 | 66.59 | 66.18 | 66.27 | 66.27 | +0.06 (+0.09%) | 171,615 |
| 27 Nov 2023 | USD | 66.34 | 66.36 | 65.89 | 66.21 | 66.21 | +0.01 (+0.02%) | 60,753 |
