| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 66.23 | 66.59 | 66.18 | 66.27 | 66.27 | +0.06 (+0.09%) | 171,615 |
| 27 Nov 2023 | USD | 66.34 | 66.36 | 65.89 | 66.21 | 66.21 | +0.01 (+0.02%) | 60,753 |
| 24 Nov 2023 | USD | 66.15 | 66.46 | 66.145 | 66.2 | 66.2 | +0.5 (+0.76%) | 35,081 |
| 22 Nov 2023 | USD | 65.775 | 65.95 | 65.52 | 65.7 | 65.7 | -0.34 (-0.51%) | 92,554 |
| 21 Nov 2023 | USD | 66.15 | 66.31 | 66.03 | 66.04 | 66.04 | -0.05 (-0.08%) | 52,099 |
| 20 Nov 2023 | USD | 66.02 | 66.32 | 65.75 | 66.09 | 66.09 | +0.05 (+0.08%) | 81,966 |
| 17 Nov 2023 | USD | 65.99 | 66.3063 | 65.87 | 66.04 | 66.04 | +0.18 (+0.27%) | 87,219 |
| 16 Nov 2023 | USD | 65.64 | 65.87 | 65.46 | 65.86 | 65.86 | +0.46 (+0.70%) | 60,235 |
| 15 Nov 2023 | USD | 65.48 | 65.76 | 65.27 | 65.4 | 65.4 | -0.43 (-0.65%) | 98,611 |
| 14 Nov 2023 | USD | 65.1 | 65.98 | 65 | 65.83 | 65.83 | +1.14 (+1.76%) | 64,806 |
| 13 Nov 2023 | USD | 64.63 | 64.9546 | 64.53 | 64.69 | 64.69 | +0.06 (+0.09%) | 79,388 |
| 10 Nov 2023 | USD | 64.06 | 64.6499 | 64.03 | 64.63 | 64.63 | +0.9 (+1.41%) | 61,121 |
| 9 Nov 2023 | USD | 64.05 | 64.1403 | 63.73 | 63.73 | 63.73 | -0.29 (-0.45%) | 84,976 |
| 8 Nov 2023 | USD | 64 | 64.14 | 63.8 | 64.02 | 64.02 | +0.32 (+0.50%) | 72,244 |
| 7 Nov 2023 | USD | 63.6 | 63.885 | 63.25 | 63.7 | 63.7 | +0.16 (+0.25%) | 75,288 |
| 6 Nov 2023 | USD | 63.82 | 63.82 | 63.45 | 63.54 | 63.54 | +0.1 (+0.16%) | 30,112 |
| 3 Nov 2023 | USD | 63.19 | 63.56 | 63 | 63.44 | 63.44 | +0.71 (+1.13%) | 33,444 |
| 2 Nov 2023 | USD | 62.45 | 62.84 | 62.28 | 62.73 | 62.73 | +0.72 (+1.16%) | 33,940 |
| 1 Nov 2023 | USD | 61.66 | 62.19 | 61.66 | 62.01 | 62.01 | +0.26 (+0.42%) | 58,774 |
| 31 Oct 2023 | USD | 61.585 | 61.99 | 61.29 | 61.75 | 61.75 | -0.03 (-0.05%) | 45,222 |
| 30 Oct 2023 | USD | 61.79 | 61.97 | 61.475 | 61.78 | 61.78 | +0.39 (+0.64%) | 37,901 |
| 27 Oct 2023 | USD | 61.57 | 61.71 | 61.2911 | 61.39 | 61.39 | +0.44 (+0.72%) | 52,713 |
| 26 Oct 2023 | USD | 60.84 | 61.16 | 60.65 | 60.95 | 60.95 | -0.11 (-0.18%) | 51,152 |
| 25 Oct 2023 | USD | 61.41 | 61.41 | 60.9 | 61.06 | 61.06 | -0.65 (-1.05%) | 118,560 |
| 24 Oct 2023 | USD | 61.82 | 62.09 | 61.7 | 61.71 | 61.71 | +0.12 (+0.19%) | 55,489 |
| 23 Oct 2023 | USD | 61.57 | 61.98 | 61.5 | 61.59 | 61.59 | -1.71 (-2.70%) | 306,592 |
| 20 Oct 2023 | USD | 63.64 | 63.83 | 63.3 | 63.3 | 63.3 | -0.82 (-1.28%) | 84,310 |
| 19 Oct 2023 | USD | 64 | 64.5 | 64 | 64.12 | 64.12 | +0.43 (+0.68%) | 94,847 |
| 18 Oct 2023 | USD | 64 | 64 | 63.52 | 63.69 | 63.69 | -0.55 (-0.86%) | 74,379 |
| 17 Oct 2023 | USD | 64.03 | 64.39 | 63.9 | 64.24 | 64.24 | +0.05 (+0.08%) | 94,914 |
