| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 64 | 64.33 | 63.64 | 64.19 | 64.19 | +0.54 (+0.85%) | 147,393 |
| 13 Oct 2023 | USD | 63.7 | 63.87 | 63.5 | 63.65 | 63.65 | -0.07 (-0.11%) | 98,852 |
| 12 Oct 2023 | USD | 64 | 64.08 | 63.51 | 63.72 | 63.72 | -0.16 (-0.25%) | 95,492 |
| 11 Oct 2023 | USD | 64 | 64.03 | 63.47 | 63.88 | 63.88 | +0.13 (+0.20%) | 66,829 |
| 10 Oct 2023 | USD | 63.43 | 63.79 | 63.26 | 63.75 | 63.75 | +0.99 (+1.58%) | 57,864 |
| 9 Oct 2023 | USD | 62.84 | 62.8532 | 62.3 | 62.76 | 62.76 | -1.26 (-1.97%) | 106,426 |
| 6 Oct 2023 | USD | 63.62 | 64.0885 | 63.5 | 64.02 | 64.02 | +0.71 (+1.12%) | 65,708 |
| 5 Oct 2023 | USD | 63.07 | 63.49 | 62.9237 | 63.31 | 63.31 | +0.37 (+0.59%) | 116,940 |
| 4 Oct 2023 | USD | 62.945 | 63.03 | 62.5301 | 62.94 | 62.94 | -0.32 (-0.51%) | 54,520 |
| 3 Oct 2023 | USD | 63.54 | 63.6038 | 63.05 | 63.26 | 63.26 | +0.39 (+0.62%) | 150,698 |
| 2 Oct 2023 | USD | 63.1 | 63.2599 | 62.8097 | 62.87 | 62.87 | -0.25 (-0.40%) | 150,033 |
| 29 Sep 2023 | USD | 63.8 | 63.8 | 62.97 | 63.12 | 63.12 | -0.29 (-0.46%) | 107,906 |
| 28 Sep 2023 | USD | 63.2 | 63.4503 | 63.0001 | 63.41 | 63.41 | +0.19 (+0.30%) | 87,658 |
| 27 Sep 2023 | USD | 63.54 | 63.54 | 63.11 | 63.22 | 63.22 | +0.42 (+0.67%) | 46,695 |
| 26 Sep 2023 | USD | 63.01 | 63.1 | 62.68 | 62.8 | 62.8 | -0.25 (-0.40%) | 77,547 |
| 25 Sep 2023 | USD | 62.59 | 63.14 | 62.59 | 63.05 | 63.05 | +0.42 (+0.67%) | 98,696 |
| 22 Sep 2023 | USD | 62.89 | 63.09 | 62.55 | 62.63 | 62.63 | +0.15 (+0.24%) | 40,766 |
| 21 Sep 2023 | USD | 62.9 | 62.99 | 62.46 | 62.48 | 62.48 | -0.75 (-1.19%) | 60,938 |
| 20 Sep 2023 | USD | 63.52 | 63.78 | 63.13 | 63.23 | 63.23 | -0.02 (-0.03%) | 124,361 |
| 19 Sep 2023 | USD | 63.45 | 63.6 | 63.07 | 63.25 | 63.25 | -0.22 (-0.35%) | 65,772 |
| 18 Sep 2023 | USD | 63.14 | 63.68 | 63.03 | 63.47 | 63.47 | -0.3 (-0.47%) | 128,081 |
| 15 Sep 2023 | USD | 63.63 | 63.96 | 63.6 | 63.77 | 63.77 | -0.16 (-0.25%) | 104,589 |
| 14 Sep 2023 | USD | 63.79 | 64.1414 | 63.76 | 63.93 | 63.93 | +0.45 (+0.71%) | 88,815 |
| 13 Sep 2023 | USD | 63.36 | 63.6888 | 63.36 | 63.48 | 63.48 | +0.27 (+0.43%) | 171,422 |
| 12 Sep 2023 | USD | 63.26 | 63.35 | 62.75 | 63.21 | 63.21 | -2.14 (-3.27%) | 221,297 |
| 11 Sep 2023 | USD | 65.31 | 65.42 | 65.12 | 65.35 | 65.35 | +0.45 (+0.69%) | 132,824 |
| 8 Sep 2023 | USD | 64.77 | 65 | 64.65 | 64.9 | 64.9 | +0.57 (+0.89%) | 101,454 |
| 7 Sep 2023 | USD | 64.06 | 64.46 | 64 | 64.33 | 64.33 | +0.6 (+0.94%) | 82,978 |
| 6 Sep 2023 | USD | 63.96 | 64.35 | 63.69 | 63.73 | 63.73 | -0.34 (-0.53%) | 96,771 |
| 5 Sep 2023 | USD | 64.34 | 64.54 | 64.03 | 64.07 | 64.07 | +0.19 (+0.30%) | 269,656 |
