| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 0.225 | 0.23 | 0.211 | 0.225 | 0.225 | 0.0 (0.0%) | 2,437,244 |
| 23 Apr 2024 | GBX | 0.225 | 0.2435 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 5,703,540 |
| 22 Apr 2024 | GBX | 0.25 | 0.2624 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 3,048,445 |
| 19 Apr 2024 | GBX | 0.25 | 0.27 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 209,004 |
| 18 Apr 2024 | GBX | 0.25 | 0.28 | 0.2 | 0.25 | 0.25 | -0.024 (-8.76%) | 1,508,713 |
| 17 Apr 2024 | GBX | 0.25 | 0.274 | 0.225 | 0.274 | 0.274 | +0.024 (+9.60%) | 572,674 |
| 16 Apr 2024 | GBX | 0.25 | 0.284 | 0.225 | 0.25 | 0.25 | -0.024 (-8.76%) | 6,410,344 |
| 15 Apr 2024 | GBX | 0.25 | 0.295 | 0.2375 | 0.274 | 0.274 | +0.024 (+9.60%) | 1,342,357 |
| 12 Apr 2024 | GBX | 0.25 | 0.295 | 0.2338 | 0.25 | 0.25 | +0.006 (+2.46%) | 516,150 |
| 11 Apr 2024 | GBX | 0.225 | 0.284 | 0.2 | 0.244 | 0.244 | -0.006 (-2.40%) | 408,348 |
| 10 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,840,743 |
| 9 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,616,845 |
| 8 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 772,706 |
| 5 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 445,279 |
| 4 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 6,488,465 |
| 3 Apr 2024 | GBX | 0.25 | 0.25 | 0.2 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,134,318 |
| 2 Apr 2024 | GBX | 0.225 | 0.245 | 0.2025 | 0.22 | 0.22 | -0.032 (-12.70%) | 4,080,783 |
| 28 Mar 2024 | GBX | 0.25 | 0.252 | 0.2 | 0.252 | 0.252 | +0.002 (+0.80%) | 5,701,699 |
| 27 Mar 2024 | GBX | 0.225 | 0.278 | 0.2175 | 0.25 | 0.25 | +0.025 (+11.11%) | 4,924,960 |
| 26 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 324,313 |
| 25 Mar 2024 | GBX | 0.225 | 0.246 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 3,960,071 |
| 22 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 548,801 |
| 21 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 890,610 |
| 20 Mar 2024 | GBX | 0.25 | 0.29 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 6,926,681 |
| 19 Mar 2024 | GBX | 0.225 | 0.241 | 0.2005 | 0.225 | 0.225 | 0.0 (0.0%) | 4,326,976 |
| 18 Mar 2024 | GBX | 0.225 | 0.2425 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 581,901 |
| 15 Mar 2024 | GBX | 0.225 | 0.2425 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 545,896 |
| 14 Mar 2024 | GBX | 0.25 | 0.25 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 895,076 |
| 13 Mar 2024 | GBX | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 2,227,880 |
| 12 Mar 2024 | GBX | 0.225 | 0.28 | 0.2135 | 0.25 | 0.25 | +0.025 (+11.11%) | 5,929,620 |
