LSE:SML - Strategic Minerals PLC Strategic Minerals Plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 GBX 0.337 0.3 0.325 0.325 0.325 -0.005 (-1.52%) 295,217
6 Feb 2023 GBX 0.357 0.3 0.325 0.33 0.33 +0.005 (+1.54%) 732,104
3 Feb 2023 GBX 0.35 0.311 0.325 0.325 0.325 0.0 (0.0%) 1,288,765
2 Feb 2023 GBX 0.35 0.3 0.325 0.325 0.325 -0.025 (-7.14%) 3,333,180
1 Feb 2023 GBX 0.35 0.3 0.325 0.35 0.35 +0.025 (+7.69%) 603,573
31 Jan 2023 GBX 0.357 0.3 0.325 0.325 0.325 0.0 (0.0%) 4,406,712
30 Jan 2023 GBX 0.35 0.295 0.325 0.325 0.325 0.0 (0.0%) 1,958,181
27 Jan 2023 GBX 0.35 0.3 0.325 0.325 0.325 0.0 (0.0%) 42,945
26 Jan 2023 GBX 0.357 0.3 0.325 0.325 0.325 -0.025 (-7.14%) 2,488,028
25 Jan 2023 GBX 0.384 0.3 0.35 0.35 0.35 0.0 (0.0%) 2,095,436
24 Jan 2023 GBX 0.4 0.3 0.35 0.35 0.35 0.0 (0.0%) 3,937,788
23 Jan 2023 GBX 0.4 0.3 0.325 0.35 0.35 +0.025 (+7.69%) 3,140,110
20 Jan 2023 GBX 0.35 0.3 0.325 0.325 0.325 0.0 (0.0%) 3,802,447
19 Jan 2023 GBX 0.35 0.3 0.35 0.325 0.325 +0.005 (+1.56%) 28,378,789
18 Jan 2023 GBX 0.4 0.3 0.35 0.32 0.32 -0.03 (-8.57%) 10,802,970
17 Jan 2023 GBX 0.4 0.283 0.3 0.35 0.35 +0.05 (+16.67%) 14,394,520
16 Jan 2023 GBX 0.33 0.28 0.3 0.3 0.3 0.0 (0.0%) 1,954,621
13 Jan 2023 GBX 0.32 0.271 0.3 0.3 0.3 0.0 (0.0%) 1,777,361
12 Jan 2023 GBX 0.315 0.258 0.3 0.3 0.3 0.0 (0.0%) 2,297,156
11 Jan 2023 GBX 0.34 0.261 0.3 0.3 0.3 -0.01 (-3.23%) 2,879,787
10 Jan 2023 GBX 0.31 0.25 0.275 0.31 0.31 +0.035 (+12.73%) 83,513,391
9 Jan 2023 GBX 0.34 0.251 0.3 0.275 0.275 -0.025 (-8.33%) 552,034
6 Jan 2023 GBX 0.335 0.251 0.3 0.3 0.3 0.0 (0.0%) 2,913,004
5 Jan 2023 GBX 0.34 0.25 0.275 0.3 0.3 +0.019 (+6.76%) 4,098,287
4 Jan 2023 GBX 0.3 0.25 0.275 0.281 0.281 +0.006 (+2.18%) 385,321
3 Jan 2023 GBX 0.3 0.25 0.25 0.275 0.275 +0.025 (+10%) 2,614,280
30 Dec 2022 GBX 0.272 0.244 0.25 0.25 0.25 0.0 (0.0%) 219,407
29 Dec 2022 GBX 0.3 0.2 0.25 0.25 0.25 0.0 (0.0%) 3,089,081
28 Dec 2022 GBX 0.3 0.2 0.225 0.25 0.25 +0.025 (+11.11%) 4,099,146
23 Dec 2022 GBX 0.249 0.22 0.225 0.225 0.225 0.0 (0.0%) 770,080



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms