Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | GBX | 0.337 | 0.3 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 295,217 |
6 Feb 2023 | GBX | 0.357 | 0.3 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 732,104 |
3 Feb 2023 | GBX | 0.35 | 0.311 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,288,765 |
2 Feb 2023 | GBX | 0.35 | 0.3 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 3,333,180 |
1 Feb 2023 | GBX | 0.35 | 0.3 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 603,573 |
31 Jan 2023 | GBX | 0.357 | 0.3 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,406,712 |
30 Jan 2023 | GBX | 0.35 | 0.295 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,958,181 |
27 Jan 2023 | GBX | 0.35 | 0.3 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 42,945 |
26 Jan 2023 | GBX | 0.357 | 0.3 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 2,488,028 |
25 Jan 2023 | GBX | 0.384 | 0.3 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,095,436 |
24 Jan 2023 | GBX | 0.4 | 0.3 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,937,788 |
23 Jan 2023 | GBX | 0.4 | 0.3 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 3,140,110 |
20 Jan 2023 | GBX | 0.35 | 0.3 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,802,447 |
19 Jan 2023 | GBX | 0.35 | 0.3 | 0.35 | 0.325 | 0.325 | +0.005 (+1.56%) | 28,378,789 |
18 Jan 2023 | GBX | 0.4 | 0.3 | 0.35 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,802,970 |
17 Jan 2023 | GBX | 0.4 | 0.283 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 14,394,520 |
16 Jan 2023 | GBX | 0.33 | 0.28 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,954,621 |
13 Jan 2023 | GBX | 0.32 | 0.271 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,777,361 |
12 Jan 2023 | GBX | 0.315 | 0.258 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,297,156 |
11 Jan 2023 | GBX | 0.34 | 0.261 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,879,787 |
10 Jan 2023 | GBX | 0.31 | 0.25 | 0.275 | 0.31 | 0.31 | +0.035 (+12.73%) | 83,513,391 |
9 Jan 2023 | GBX | 0.34 | 0.251 | 0.3 | 0.275 | 0.275 | -0.025 (-8.33%) | 552,034 |
6 Jan 2023 | GBX | 0.335 | 0.251 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,913,004 |
5 Jan 2023 | GBX | 0.34 | 0.25 | 0.275 | 0.3 | 0.3 | +0.019 (+6.76%) | 4,098,287 |
4 Jan 2023 | GBX | 0.3 | 0.25 | 0.275 | 0.281 | 0.281 | +0.006 (+2.18%) | 385,321 |
3 Jan 2023 | GBX | 0.3 | 0.25 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 2,614,280 |
30 Dec 2022 | GBX | 0.272 | 0.244 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 219,407 |
29 Dec 2022 | GBX | 0.3 | 0.2 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,089,081 |
28 Dec 2022 | GBX | 0.3 | 0.2 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 4,099,146 |
23 Dec 2022 | GBX | 0.249 | 0.22 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 770,080 |