| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 0.25 | 0.29 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 6,926,681 |
| 19 Mar 2024 | GBX | 0.225 | 0.241 | 0.2005 | 0.225 | 0.225 | 0.0 (0.0%) | 4,326,976 |
| 18 Mar 2024 | GBX | 0.225 | 0.2425 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 581,901 |
| 15 Mar 2024 | GBX | 0.225 | 0.2425 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 545,896 |
| 14 Mar 2024 | GBX | 0.25 | 0.25 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 895,076 |
| 13 Mar 2024 | GBX | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 2,227,880 |
| 12 Mar 2024 | GBX | 0.225 | 0.28 | 0.2135 | 0.25 | 0.25 | +0.025 (+11.11%) | 5,929,620 |
| 11 Mar 2024 | GBX | 0.225 | 0.25 | 0.2125 | 0.225 | 0.225 | 0.0 (0.0%) | 1,221,000 |
| 8 Mar 2024 | GBX | 0.25 | 0.27 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 6,211,278 |
| 7 Mar 2024 | GBX | 0.25 | 0.295 | 0.204 | 0.25 | 0.25 | +0.024 (+10.62%) | 2,740,451 |
| 6 Mar 2024 | GBX | 0.25 | 0.2675 | 0.226 | 0.226 | 0.226 | -0.024 (-9.60%) | 839,982 |
| 5 Mar 2024 | GBX | 0.25 | 0.2675 | 0.227 | 0.25 | 0.25 | 0.0 (0.0%) | 1,041,601 |
| 4 Mar 2024 | GBX | 0.25 | 0.27 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 2,501,384 |
| 1 Mar 2024 | GBX | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 2,857,925 |
| 29 Feb 2024 | GBX | 0.25 | 0.279 | 0.222 | 0.25 | 0.25 | +0.004 (+1.63%) | 354,069 |
| 28 Feb 2024 | GBX | 0.275 | 0.3 | 0.222 | 0.246 | 0.246 | -0.029 (-10.55%) | 4,263,657 |
| 27 Feb 2024 | GBX | 0.3 | 0.3 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,669,318 |
| 26 Feb 2024 | GBX | 0.3 | 0.33 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 524,209 |
| 23 Feb 2024 | GBX | 0.275 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 2,222,130 |
| 22 Feb 2024 | GBX | 0.275 | 0.3 | 0.266 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,038,785 |
| 21 Feb 2024 | GBX | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 3,293,297 |
| 20 Feb 2024 | GBX | 0.25 | 0.3 | 0.25 | 0.275 | 0.275 | -0.021 (-7.09%) | 4,283,119 |
| 19 Feb 2024 | GBX | 0.275 | 0.3 | 0.235 | 0.296 | 0.296 | +0.026 (+9.63%) | 3,878,877 |
| 16 Feb 2024 | GBX | 0.3 | 0.31 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,673,587 |
| 15 Feb 2024 | GBX | 0.3 | 0.34 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,987,359 |
| 14 Feb 2024 | GBX | 0.3 | 0.3 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,370,142 |
| 13 Feb 2024 | GBX | 0.3 | 0.3275 | 0.275 | 0.29 | 0.29 | +0.004 (+1.40%) | 3,550,201 |
| 12 Feb 2024 | GBX | 0.275 | 0.34 | 0.244 | 0.286 | 0.286 | +0.036 (+14.40%) | 16,932,539 |
| 9 Feb 2024 | GBX | 0.225 | 0.3 | 0.2 | 0.25 | 0.25 | +0.024 (+10.62%) | 15,237,860 |
| 8 Feb 2024 | GBX | 0.3 | 0.3175 | 0.2 | 0.226 | 0.226 | -0.058 (-20.42%) | 36,498,219 |
