| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | GBX | 219.18 | 219.18 | 219.18 | 219.18 | 219.18 | +0.92 (+0.42%) | 0 |
| 6 Nov 2000 | GBX | 218.26 | 218.26 | 218.26 | 218.26 | 218.26 | -2.33 (-1.06%) | 0 |
| 3 Nov 2000 | GBX | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | +0.83 (+0.38%) | 0 |
| 2 Nov 2000 | GBX | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | +4.22 (+1.96%) | 0 |
| 1 Nov 2000 | GBX | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | -3 (-1.37%) | 0 |
| 31 Oct 2000 | GBX | 218.54 | 218.54 | 218.54 | 218.54 | 218.54 | +9.97 (+4.78%) | 0 |
| 30 Oct 2000 | GBX | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | +1.05 (+0.51%) | 0 |
| 27 Oct 2000 | GBX | 207.52 | 207.52 | 207.52 | 207.52 | 207.52 | +0.28 (+0.14%) | 0 |
| 26 Oct 2000 | GBX | 207.24 | 207.24 | 207.24 | 207.24 | 207.24 | +2.64 (+1.29%) | 0 |
| 25 Oct 2000 | GBX | 204.6 | 204.6 | 204.6 | 204.6 | 204.6 | -3.91 (-1.88%) | 0 |
| 24 Oct 2000 | GBX | 208.51 | 208.51 | 208.51 | 208.51 | 208.51 | -1.61 (-0.77%) | 0 |
| 23 Oct 2000 | GBX | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | +1.39 (+0.67%) | 0 |
| 20 Oct 2000 | GBX | 208.73 | 208.73 | 208.73 | 208.73 | 208.73 | +2.45 (+1.19%) | 0 |
| 19 Oct 2000 | GBX | 206.28 | 206.28 | 206.28 | 206.28 | 206.28 | +6.47 (+3.24%) | 0 |
| 18 Oct 2000 | GBX | 199.81 | 199.81 | 199.81 | 199.81 | 199.81 | -1.13 (-0.56%) | 0 |
| 17 Oct 2000 | GBX | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | -5 (-2.43%) | 0 |
| 16 Oct 2000 | GBX | 205.94 | 205.94 | 205.94 | 205.94 | 205.94 | +0.23 (+0.11%) | 0 |
| 13 Oct 2000 | GBX | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | +7.09 (+3.57%) | 0 |
| 12 Oct 2000 | GBX | 198.62 | 198.62 | 198.62 | 198.62 | 198.62 | -3.64 (-1.80%) | 0 |
| 11 Oct 2000 | GBX | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | -1.34 (-0.66%) | 0 |
| 10 Oct 2000 | GBX | 203.6 | 203.6 | 203.6 | 203.6 | 203.6 | -2.54 (-1.23%) | 0 |
| 9 Oct 2000 | GBX | 206.14 | 206.14 | 206.14 | 206.14 | 206.14 | -0.43 (-0.21%) | 0 |
| 6 Oct 2000 | GBX | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -4.61 (-2.18%) | 0 |
| 5 Oct 2000 | GBX | 211.18 | 211.18 | 211.18 | 211.18 | 211.18 | -2.05 (-0.96%) | 0 |
| 4 Oct 2000 | GBX | 213.23 | 213.23 | 213.23 | 213.23 | 213.23 | +1.23 (+0.58%) | 0 |
| 3 Oct 2000 | GBX | 212 | 212 | 212 | 212 | 212 | -2.46 (-1.15%) | 0 |
| 2 Oct 2000 | GBX | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | -2.83 (-1.30%) | 0 |
| 29 Sep 2000 | GBX | 217.29 | 217.29 | 217.29 | 217.29 | 217.29 | -1.74 (-0.79%) | 0 |
| 28 Sep 2000 | GBX | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | +6.86 (+3.23%) | 0 |
| 27 Sep 2000 | GBX | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | -0.81 (-0.38%) | 0 |
