| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | GBX | 223.49 | 223.49 | 223.49 | 223.49 | 223.49 | +2.12 (+0.96%) | 0 |
| 30 Aug 2000 | GBX | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | +0.99 (+0.45%) | 0 |
| 29 Aug 2000 | GBX | 220.38 | 220.38 | 220.38 | 220.38 | 220.38 | +2.14 (+0.98%) | 0 |
| 28 Aug 2000 | GBX | 218.24 | 218.24 | 218.24 | 218.24 | 218.24 | -0.28 (-0.13%) | 0 |
| 25 Aug 2000 | GBX | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | +0.72 (+0.33%) | 0 |
| 24 Aug 2000 | GBX | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | +2.67 (+1.24%) | 0 |
| 23 Aug 2000 | GBX | 215.13 | 215.13 | 215.13 | 215.13 | 215.13 | +0.4 (+0.19%) | 0 |
| 22 Aug 2000 | GBX | 214.73 | 214.73 | 214.73 | 214.73 | 214.73 | +0.43 (+0.20%) | 0 |
| 21 Aug 2000 | GBX | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | +0.21 (+0.10%) | 0 |
| 18 Aug 2000 | GBX | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | -0.4 (-0.19%) | 0 |
| 17 Aug 2000 | GBX | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | +2.07 (+0.97%) | 0 |
| 16 Aug 2000 | GBX | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | +1.43 (+0.68%) | 0 |
| 15 Aug 2000 | GBX | 210.99 | 210.99 | 210.99 | 210.99 | 210.99 | -1.89 (-0.89%) | 0 |
| 14 Aug 2000 | GBX | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | +2.16 (+1.03%) | 0 |
| 11 Aug 2000 | GBX | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | +3.41 (+1.64%) | 0 |
| 10 Aug 2000 | GBX | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | -1.88 (-0.90%) | 0 |
| 9 Aug 2000 | GBX | 209.19 | 209.19 | 209.19 | 209.19 | 209.19 | +0.19 (+0.09%) | 0 |
| 8 Aug 2000 | GBX | 209 | 209 | 209 | 209 | 209 | -0.63 (-0.30%) | 0 |
| 7 Aug 2000 | GBX | 209.63 | 209.63 | 209.63 | 209.63 | 209.63 | +2.22 (+1.07%) | 0 |
| 4 Aug 2000 | GBX | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | +1.87 (+0.91%) | 0 |
| 3 Aug 2000 | GBX | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | -0.91 (-0.44%) | 0 |
| 2 Aug 2000 | GBX | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | +1.42 (+0.69%) | 0 |
| 1 Aug 2000 | GBX | 205.03 | 205.03 | 205.03 | 205.03 | 205.03 | -0.4 (-0.19%) | 0 |
| 31 Jul 2000 | GBX | 205.43 | 205.43 | 205.43 | 205.43 | 205.43 | +4.69 (+2.34%) | 0 |
| 28 Jul 2000 | GBX | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | -4.82 (-2.34%) | 0 |
| 27 Jul 2000 | GBX | 205.56 | 205.56 | 205.56 | 205.56 | 205.56 | -4.24 (-2.02%) | 0 |
| 26 Jul 2000 | GBX | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | -0.35 (-0.17%) | 0 |
| 25 Jul 2000 | GBX | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | +0.14 (+0.07%) | 0 |
| 24 Jul 2000 | GBX | 210.01 | 210.01 | 210.01 | 210.01 | 210.01 | -2.1 (-0.99%) | 0 |
| 21 Jul 2000 | GBX | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | -4.95 (-2.28%) | 0 |
