| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | GBX | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | +2.06 (+0.96%) | 0 |
| 19 Jul 2000 | GBX | 215 | 215 | 215 | 215 | 215 | -3.38 (-1.55%) | 0 |
| 18 Jul 2000 | GBX | 218.38 | 218.38 | 218.38 | 218.38 | 218.38 | -2.92 (-1.32%) | 0 |
| 17 Jul 2000 | GBX | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | +1.63 (+0.74%) | 0 |
| 14 Jul 2000 | GBX | 219.67 | 219.67 | 219.67 | 219.67 | 219.67 | -0.12 (-0.05%) | 0 |
| 13 Jul 2000 | GBX | 219.79 | 219.79 | 219.79 | 219.79 | 219.79 | -0.3 (-0.14%) | 0 |
| 12 Jul 2000 | GBX | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | +3.02 (+1.39%) | 0 |
| 11 Jul 2000 | GBX | 217.07 | 217.07 | 217.07 | 217.07 | 217.07 | -0.18 (-0.08%) | 0 |
| 10 Jul 2000 | GBX | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | +1.54 (+0.71%) | 0 |
| 7 Jul 2000 | GBX | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | +3.07 (+1.44%) | 0 |
| 6 Jul 2000 | GBX | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | +2.33 (+1.11%) | 0 |
| 5 Jul 2000 | GBX | 210.31 | 210.31 | 210.31 | 210.31 | 210.31 | -2.94 (-1.38%) | 0 |
| 3 Jul 2000 | GBX | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | +2.56 (+1.22%) | 0 |
| 30 Jun 2000 | GBX | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | -0.15 (-0.07%) | 0 |
| 29 Jun 2000 | GBX | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | -2.74 (-1.28%) | 0 |
| 28 Jun 2000 | GBX | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | +7.07 (+3.42%) | 0 |
| 27 Jun 2000 | GBX | 206.51 | 206.51 | 206.51 | 206.51 | 206.51 | -1.62 (-0.78%) | 0 |
| 26 Jun 2000 | GBX | 208.13 | 208.13 | 208.13 | 208.13 | 208.13 | +3.51 (+1.72%) | 0 |
| 23 Jun 2000 | GBX | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | -1.92 (-0.93%) | 0 |
| 22 Jun 2000 | GBX | 206.54 | 206.54 | 206.54 | 206.54 | 206.54 | -3.75 (-1.78%) | 0 |
| 21 Jun 2000 | GBX | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | -0.29 (-0.14%) | 0 |
| 20 Jun 2000 | GBX | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | -0.44 (-0.21%) | 0 |
| 19 Jun 2000 | GBX | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | +2.45 (+1.17%) | 0 |
| 16 Jun 2000 | GBX | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | +0.38 (+0.18%) | 0 |
| 15 Jun 2000 | GBX | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | +0.87 (+0.42%) | 0 |
| 14 Jun 2000 | GBX | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | -0.93 (-0.45%) | 0 |
| 13 Jun 2000 | GBX | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | +1.7 (+0.82%) | 0 |
| 12 Jun 2000 | GBX | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | -3.47 (-1.65%) | 0 |
| 9 Jun 2000 | GBX | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | +2.17 (+1.04%) | 0 |
| 8 Jun 2000 | GBX | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | -1.56 (-0.74%) | 0 |
