| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | GBX | 217.09 | 217.09 | 217.09 | 217.09 | 217.09 | +6.66 (+3.16%) | 0 |
| 28 Feb 2000 | GBX | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | +1.01 (+0.48%) | 0 |
| 25 Feb 2000 | GBX | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | +1.02 (+0.49%) | 0 |
| 24 Feb 2000 | GBX | 208.4 | 208.4 | 208.4 | 208.4 | 208.4 | +0.92 (+0.44%) | 0 |
| 23 Feb 2000 | GBX | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | +3.73 (+1.83%) | 0 |
| 22 Feb 2000 | GBX | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | -0.95 (-0.46%) | 0 |
| 18 Feb 2000 | GBX | 204.7 | 204.7 | 204.7 | 204.7 | 204.7 | -5.17 (-2.46%) | 0 |
| 17 Feb 2000 | GBX | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | +3.79 (+1.84%) | 0 |
| 16 Feb 2000 | GBX | 206.08 | 206.08 | 206.08 | 206.08 | 206.08 | +2.35 (+1.15%) | 0 |
| 15 Feb 2000 | GBX | 203.73 | 203.73 | 203.73 | 203.73 | 203.73 | +0.36 (+0.18%) | 0 |
| 14 Feb 2000 | GBX | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | +1.12 (+0.55%) | 0 |
| 11 Feb 2000 | GBX | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | -1.98 (-0.97%) | 0 |
| 10 Feb 2000 | GBX | 204.23 | 204.23 | 204.23 | 204.23 | 204.23 | +1.67 (+0.82%) | 0 |
| 9 Feb 2000 | GBX | 202.56 | 202.56 | 202.56 | 202.56 | 202.56 | -1.2 (-0.59%) | 0 |
| 8 Feb 2000 | GBX | 203.76 | 203.76 | 203.76 | 203.76 | 203.76 | +1.6 (+0.79%) | 0 |
| 7 Feb 2000 | GBX | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | +1.01 (+0.50%) | 0 |
| 4 Feb 2000 | GBX | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | +1.19 (+0.60%) | 0 |
| 3 Feb 2000 | GBX | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | +3.61 (+1.84%) | 0 |
| 2 Feb 2000 | GBX | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | +1.41 (+0.72%) | 0 |
| 1 Feb 2000 | GBX | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | +3.36 (+1.75%) | 0 |
| 31 Jan 2000 | GBX | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | -3.1 (-1.59%) | 0 |
| 28 Jan 2000 | GBX | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | -4.79 (-2.40%) | 0 |
| 27 Jan 2000 | GBX | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | -1.71 (-0.85%) | 0 |
| 26 Jan 2000 | GBX | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | -0.78 (-0.39%) | 0 |
| 25 Jan 2000 | GBX | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | -1.33 (-0.65%) | 0 |
| 24 Jan 2000 | GBX | 203.29 | 203.29 | 203.29 | 203.29 | 203.29 | -3.87 (-1.87%) | 0 |
| 21 Jan 2000 | GBX | 207.16 | 207.16 | 207.16 | 207.16 | 207.16 | +2.04 (+0.99%) | 0 |
| 20 Jan 2000 | GBX | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | +1.73 (+0.85%) | 0 |
| 19 Jan 2000 | GBX | 203.39 | 203.39 | 203.39 | 203.39 | 203.39 | +1.73 (+0.86%) | 0 |
| 18 Jan 2000 | GBX | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | +1.16 (+0.58%) | 0 |
