Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | GBX | 0.15 | 0.1663 | 0.113 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,349,703 |
29 Jan 2024 | GBX | 0.15 | 0.185 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 324,492 |
26 Jan 2024 | GBX | 0.15 | 0.1725 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 3,321,211 |
25 Jan 2024 | GBX | 0.15 | 0.185 | 0.1355 | 0.15 | 0.15 | 0.0 (0.0%) | 1,760,625 |
24 Jan 2024 | GBX | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,728,865 |
23 Jan 2024 | GBX | 0.15 | 0.16 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 4,009,891 |
22 Jan 2024 | GBX | 0.174 | 0.174 | 0.1333 | 0.15 | 0.15 | -0.025 (-14.29%) | 30,869,150 |
19 Jan 2024 | GBX | 0.15 | 0.195 | 0.1225 | 0.175 | 0.175 | +0.025 (+16.67%) | 17,550,580 |
18 Jan 2024 | GBX | 0.125 | 0.2 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 84,258,555 |
17 Jan 2024 | GBX | 0.085 | 0.1175 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 12,643,110 |
16 Jan 2024 | GBX | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 3,705,630 |
15 Jan 2024 | GBX | 0.1 | 0.1 | 0.0984 | 0.1 | 0.1 | 0.0 (0.0%) | 203,252 |
12 Jan 2024 | GBX | 0.1 | 0.11 | 0.081 | 0.1 | 0.1 | +0.01 (+11.11%) | 727,024 |
11 Jan 2024 | GBX | 0.1 | 0.119 | 0.0827 | 0.09 | 0.09 | -0.01 (-10%) | 5,717,239 |
10 Jan 2024 | GBX | 0.1 | 0.11 | 0.0862 | 0.1 | 0.1 | 0.0 (0.0%) | 974,445 |
9 Jan 2024 | GBX | 0.1 | 0.1025 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
8 Jan 2024 | GBX | 0.1 | 0.1025 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
5 Jan 2024 | GBX | 0.1 | 0.1195 | 0.0842 | 0.1 | 0.1 | -1,274.42 (-99.99%) | 497,668 |
4 Jan 2024 | GBX | 1,278 | 1,283.4 | 1,273.78 | 1,274.52 | 1,274.52 | -1.1 (-0.09%) | 454,784,176 |
3 Jan 2024 | GBX | 1,304.15 | 1,304.15 | 1,274.11 | 1,275.62 | 1,275.62 | +1,275.52 (+1275520.00%) | 491,230,228 |
2 Jan 2024 | GBX | 0.1 | 0.1015 | 0.0804 | 0.1 | 0.1 | 0.0 (0.0%) | 4,511,482 |
29 Dec 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 688,509 |
28 Dec 2023 | GBX | 0.1 | 0.106 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 2,064,281 |
27 Dec 2023 | GBX | 0.1 | 0.109 | 0.09 | 0.1 | 0.1 | -1,334.58 (-99.99%) | 2,154,327 |
26 Dec 2023 | GBX | 1,323.33 | 1,338.39 | 1,321.84 | 1,334.68 | 1,334.68 | +1,334.58 (+1334580.00%) | 318,510,919 |
22 Dec 2023 | GBX | 0.1 | 0.1 | 0.0804 | 0.1 | 0.1 | 0.0 (0.0%) | 22,115 |
21 Dec 2023 | GBX | 0.1 | 0.112 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 128,376 |
20 Dec 2023 | GBX | 0.1 | 0.11 | 0.0808 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,672,312 |
19 Dec 2023 | GBX | 0.09 | 0.105 | 0.0865 | 0.105 | 0.105 | +0.005 (+5%) | 4,046,064 |
18 Dec 2023 | GBX | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,746,420 |