| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | GBX | 659.04 | 660.34 | 654.08 | 657.68 | 657.68 | -0.29 (-0.04%) | 71,507,000 |
| 8 Jan 2014 | GBX | 659.56 | 659.84 | 655.39 | 657.97 | 657.97 | -2.14 (-0.32%) | 95,564,000 |
| 7 Jan 2014 | GBX | 655.93 | 662.1 | 655.93 | 660.11 | 660.11 | +5.72 (+0.87%) | 71,684,000 |
| 6 Jan 2014 | GBX | 661.27 | 661.8 | 654.27 | 654.39 | 654.39 | -5.67 (-0.86%) | 68,405,000 |
| 3 Jan 2014 | GBX | 657.54 | 661.29 | 657.54 | 660.06 | 660.06 | +2.77 (+0.42%) | 53,910,000 |
| 2 Jan 2014 | GBX | 663.72 | 663.72 | 655.05 | 657.29 | 657.29 | -8.25 (-1.24%) | 66,041,000 |
| 31 Dec 2013 | GBX | 665.03 | 666.9 | 664.81 | 665.54 | 665.54 | +0.98 (+0.15%) | 65,354,000 |
| 30 Dec 2013 | GBX | 664.82 | 665.81 | 663.87 | 664.56 | 664.56 | -0.51 (-0.08%) | 50,288,000 |
| 27 Dec 2013 | GBX | 667.68 | 668.11 | 662.93 | 665.07 | 665.07 | -1.12 (-0.17%) | 42,316,000 |
| 26 Dec 2013 | GBX | 666.74 | 668.7 | 665.14 | 666.19 | 666.19 | +1.04 (+0.16%) | 43,649,000 |
| 24 Dec 2013 | GBX | 663.06 | 666.79 | 663.01 | 665.15 | 665.15 | +2.18 (+0.33%) | 29,993,000 |
| 23 Dec 2013 | GBX | 659.39 | 662.97 | 659.37 | 662.97 | 662.97 | +5.56 (+0.85%) | 72,474,000 |
| 20 Dec 2013 | GBX | 647.22 | 657.72 | 647.14 | 657.41 | 657.41 | +11.72 (+1.82%) | 243,217,000 |
| 19 Dec 2013 | GBX | 649.65 | 649.79 | 645.43 | 645.69 | 645.69 | -5.3 (-0.81%) | 59,799,000 |
| 18 Dec 2013 | GBX | 643.44 | 651 | 638.94 | 650.99 | 650.99 | +7.91 (+1.23%) | 73,002,000 |
| 17 Dec 2013 | GBX | 644.08 | 644.08 | 639.91 | 643.08 | 643.08 | -1.01 (-0.16%) | 61,237,000 |
| 16 Dec 2013 | GBX | 638.61 | 644.69 | 638.61 | 644.09 | 644.09 | +7.31 (+1.15%) | 64,220,000 |
| 13 Dec 2013 | GBX | 635.92 | 638.44 | 633.47 | 636.78 | 636.78 | +2.17 (+0.34%) | 70,704,000 |
| 12 Dec 2013 | GBX | 633.08 | 637.18 | 632.97 | 634.61 | 634.61 | +1.38 (+0.22%) | 64,994,000 |
| 11 Dec 2013 | GBX | 642.66 | 642.81 | 632.24 | 633.23 | 633.23 | -9.04 (-1.41%) | 68,138,000 |
| 10 Dec 2013 | GBX | 647.83 | 649.06 | 642.24 | 642.27 | 642.27 | -6.4 (-0.99%) | 64,121,000 |
| 9 Dec 2013 | GBX | 650.02 | 650.9 | 646.99 | 648.67 | 648.67 | -0.91 (-0.14%) | 64,545,000 |
| 6 Dec 2013 | GBX | 648.3 | 652.18 | 648.3 | 649.58 | 649.58 | +4.94 (+0.77%) | 56,638,000 |
| 5 Dec 2013 | GBX | 642.96 | 646.07 | 642.36 | 644.64 | 644.64 | +1.41 (+0.22%) | 61,069,000 |
| 4 Dec 2013 | GBX | 644.13 | 648.6 | 637.85 | 643.23 | 643.23 | -2.3 (-0.36%) | 62,311,000 |
| 3 Dec 2013 | GBX | 646.75 | 649.46 | 643.09 | 645.53 | 645.53 | -2.74 (-0.42%) | 75,902,000 |
| 2 Dec 2013 | GBX | 656.51 | 656.51 | 647.24 | 648.27 | 648.27 | -8.58 (-1.31%) | 59,173,000 |
| 29 Nov 2013 | GBX | 658.84 | 659.36 | 656.61 | 656.85 | 656.85 | +655.675 (+55802.13%) | 39,810,000 |
| 28 Nov 2013 | GBX | 1.165 | 1.175 | 1.15 | 1.175 | 1.175 | -655.165 (-99.82%) | 387,389 |
| 27 Nov 2013 | GBX | 653.03 | 656.49 | 652.46 | 656.34 | 656.34 | +3.72 (+0.57%) | 50,783,000 |
