Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | GBX | 630.64 | 638.66 | 630.02 | 638.63 | 638.63 | +5.18 (+0.82%) | 64,859,000 |
12 Nov 2013 | GBX | 632.11 | 633.47 | 630.15 | 633.45 | 633.45 | +0.27 (+0.04%) | 61,774,000 |
11 Nov 2013 | GBX | 632.94 | 634.04 | 631.26 | 633.18 | 633.18 | +0.34 (+0.05%) | 79,159,000 |
8 Nov 2013 | GBX | 621.68 | 633.48 | 621.68 | 632.84 | 632.84 | +10.95 (+1.76%) | 81,510,000 |
7 Nov 2013 | GBX | 633.64 | 634.91 | 621.68 | 621.89 | 621.89 | -10.59 (-1.67%) | 90,309,000 |
6 Nov 2013 | GBX | 635.73 | 637.06 | 631.3 | 632.48 | 632.48 | -0.4 (-0.06%) | 64,085,000 |
5 Nov 2013 | GBX | 632.98 | 634.15 | 629.18 | 632.88 | 632.88 | -1.81 (-0.29%) | 79,498,000 |
4 Nov 2013 | GBX | 628.03 | 634.87 | 627.86 | 634.69 | 634.69 | +8.01 (+1.28%) | 88,683,000 |
1 Nov 2013 | GBX | 628.48 | 630 | 622.09 | 626.68 | 626.68 | -2.59 (-0.41%) | 98,188,000 |
31 Oct 2013 | GBX | 631.91 | 633.88 | 628.3 | 629.27 | 629.27 | -3.06 (-0.48%) | 99,098,000 |
30 Oct 2013 | GBX | 640.34 | 640.34 | 631.47 | 632.33 | 632.33 | -7.37 (-1.15%) | 77,324,000 |
29 Oct 2013 | GBX | 637.71 | 639.86 | 635.64 | 639.7 | 639.7 | +2.75 (+0.43%) | 68,411,000 |
28 Oct 2013 | GBX | 636.33 | 637.07 | 634.26 | 636.95 | 636.95 | +0.47 (+0.07%) | 65,196,000 |
25 Oct 2013 | GBX | 638.31 | 638.31 | 634.07 | 636.48 | 636.48 | +0.2 (+0.03%) | 67,272,000 |
24 Oct 2013 | GBX | 632.75 | 636.9 | 631.77 | 636.28 | 636.28 | +4.2 (+0.66%) | 64,992,000 |
23 Oct 2013 | GBX | 631.46 | 632.52 | 628.9 | 632.08 | 632.08 | -1.8 (-0.28%) | 67,982,000 |
22 Oct 2013 | GBX | 633.52 | 636.83 | 632.54 | 633.88 | 633.88 | +1.95 (+0.31%) | 69,448,000 |
21 Oct 2013 | GBX | 633.26 | 633.87 | 631.05 | 631.93 | 631.93 | -0.81 (-0.13%) | 59,208,000 |
18 Oct 2013 | GBX | 628.35 | 633.02 | 627.48 | 632.74 | 632.74 | +7.61 (+1.22%) | 86,388,000 |
17 Oct 2013 | GBX | 618.1 | 625.14 | 617.09 | 625.13 | 625.13 | +5.69 (+0.92%) | 92,237,000 |
16 Oct 2013 | GBX | 615.52 | 619.77 | 615.52 | 619.44 | 619.44 | +6.15 (+1.00%) | 65,545,000 |
15 Oct 2013 | GBX | 618.15 | 618.15 | 612.01 | 613.29 | 613.29 | -5.66 (-0.91%) | 70,739,000 |
14 Oct 2013 | GBX | 612.79 | 618.99 | 611.4 | 618.95 | 618.95 | +3.47 (+0.56%) | 64,741,000 |
11 Oct 2013 | GBX | 605.1 | 615.48 | 604.75 | 615.48 | 615.48 | +8.71 (+1.44%) | 64,046,000 |
10 Oct 2013 | GBX | 596.89 | 607.06 | 596.89 | 606.77 | 606.77 | +14.13 (+2.38%) | 63,825,000 |
9 Oct 2013 | GBX | 594.52 | 596.06 | 590.16 | 592.64 | 592.64 | -0.66 (-0.11%) | 73,939,000 |
8 Oct 2013 | GBX | 601.85 | 602.88 | 593.3 | 593.3 | 593.3 | -8.29 (-1.38%) | 70,994,000 |
7 Oct 2013 | GBX | 604.79 | 605.26 | 601.56 | 601.59 | 601.59 | -6.69 (-1.10%) | 64,852,000 |
4 Oct 2013 | GBX | 603.79 | 609.47 | 603.75 | 608.28 | 608.28 | +3.77 (+0.62%) | 53,442,000 |
3 Oct 2013 | GBX | 610.31 | 610.31 | 601.23 | 604.51 | 604.51 | -6.79 (-1.11%) | 63,822,000 |