| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | GBX | 591.36 | 593.23 | 589.43 | 592.22 | 592.22 | +3.31 (+0.56%) | 57,569,000 |
| 7 Aug 2013 | GBX | 591.58 | 591.67 | 588.18 | 588.91 | 588.91 | -3.93 (-0.66%) | 58,097,000 |
| 6 Aug 2013 | GBX | 597.66 | 597.66 | 591.9 | 592.84 | 592.84 | -5.74 (-0.96%) | 59,147,000 |
| 5 Aug 2013 | GBX | 595.09 | 598.58 | 594.74 | 598.58 | 598.58 | +2.9 (+0.49%) | 53,903,000 |
| 2 Aug 2013 | GBX | 593.57 | 595.79 | 592.41 | 595.68 | 595.68 | -0.15 (-0.03%) | 57,191,000 |
| 1 Aug 2013 | GBX | 590.76 | 596.4 | 590.76 | 595.83 | 595.83 | +8.07 (+1.37%) | 66,054,000 |
| 31 Jul 2013 | GBX | 588.6 | 592.55 | 587.76 | 587.76 | 587.76 | +1.24 (+0.21%) | 84,096,000 |
| 30 Jul 2013 | GBX | 586.95 | 587.92 | 584.36 | 586.52 | 586.52 | +1.63 (+0.28%) | 64,419,000 |
| 29 Jul 2013 | GBX | 588 | 588.75 | 583.71 | 584.89 | 584.89 | -3.78 (-0.64%) | 44,125,000 |
| 26 Jul 2013 | GBX | 588.01 | 588.68 | 584.93 | 588.67 | 588.67 | -3.2 (-0.54%) | 52,441,000 |
| 25 Jul 2013 | GBX | 585.78 | 591.87 | 585.08 | 591.87 | 591.87 | +5.07 (+0.86%) | 69,278,000 |
| 24 Jul 2013 | GBX | 593.01 | 593.77 | 586.24 | 586.8 | 586.8 | -4.39 (-0.74%) | 55,885,000 |
| 23 Jul 2013 | GBX | 593.49 | 593.55 | 590.34 | 591.19 | 591.19 | -0.68 (-0.11%) | 57,085,000 |
| 22 Jul 2013 | GBX | 589.76 | 592.56 | 589.68 | 591.87 | 591.87 | +1.62 (+0.27%) | 49,118,000 |
| 19 Jul 2013 | GBX | 589.46 | 590.36 | 588.42 | 590.25 | 590.25 | -0.1 (-0.02%) | 65,492,000 |
| 18 Jul 2013 | GBX | 586.69 | 591.61 | 586.69 | 590.35 | 590.35 | +4.63 (+0.79%) | 52,995,000 |
| 17 Jul 2013 | GBX | 585.76 | 587.88 | 584.83 | 585.72 | 585.72 | +1.57 (+0.27%) | 52,184,000 |
| 16 Jul 2013 | GBX | 586.62 | 586.76 | 582.93 | 584.15 | 584.15 | -2.26 (-0.39%) | 57,339,000 |
| 15 Jul 2013 | GBX | 584.39 | 586.82 | 583.79 | 586.41 | 586.41 | +2.52 (+0.43%) | 49,630,000 |
| 12 Jul 2013 | GBX | 582.02 | 584.86 | 581.76 | 583.89 | 583.89 | +1.21 (+0.21%) | 44,485,000 |
| 11 Jul 2013 | GBX | 581.11 | 583.13 | 580.37 | 582.68 | 582.68 | +5.73 (+0.99%) | 55,088,000 |
| 10 Jul 2013 | GBX | 575.95 | 577.4 | 574.36 | 576.95 | 576.95 | +0.78 (+0.14%) | 51,410,000 |
| 9 Jul 2013 | GBX | 571.93 | 576.43 | 571.43 | 576.17 | 576.17 | +6.05 (+1.06%) | 70,973,000 |
| 8 Jul 2013 | GBX | 569.26 | 571.53 | 569.26 | 570.12 | 570.12 | +1.97 (+0.35%) | 60,895,000 |
| 5 Jul 2013 | GBX | 565.16 | 568.15 | 560.84 | 568.15 | 568.15 | +565.75 (+23572.92%) | 51,713,000 |
| 4 Jul 2013 | GBX | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | -557.53 (-99.57%) | 5,138,829 |
| 3 Jul 2013 | GBX | 557.23 | 561.2 | 556.33 | 559.93 | 559.93 | +0.77 (+0.14%) | 31,495,000 |
| 2 Jul 2013 | GBX | 558.05 | 562.01 | 555.54 | 559.16 | 559.16 | +0.68 (+0.12%) | 59,477,000 |
| 1 Jul 2013 | GBX | 552.48 | 560.25 | 552.48 | 558.48 | 558.48 | +7.96 (+1.45%) | 66,367,000 |
| 28 Jun 2013 | GBX | 551.21 | 553.6 | 549.47 | 550.52 | 550.52 | -1.88 (-0.34%) | 159,180,000 |
