| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | GBX | 561.25 | 561.37 | 554.67 | 554.69 | 554.69 | -7.03 (-1.25%) | 50,235,000 |
| 18 Jun 2013 | GBX | 555.56 | 562.58 | 555.56 | 561.72 | 561.72 | +6.84 (+1.23%) | 50,253,000 |
| 17 Jun 2013 | GBX | 554.3 | 556.53 | 552.04 | 554.88 | 554.88 | +3.9 (+0.71%) | 50,959,000 |
| 14 Jun 2013 | GBX | 555.79 | 556.04 | 549.93 | 550.98 | 550.98 | -5.1 (-0.92%) | 44,685,000 |
| 13 Jun 2013 | GBX | 546.6 | 556.8 | 545.39 | 556.08 | 556.08 | +9.37 (+1.71%) | 52,070,000 |
| 12 Jun 2013 | GBX | 554.07 | 554.85 | 546.17 | 546.71 | 546.71 | -4.55 (-0.83%) | 53,493,000 |
| 11 Jun 2013 | GBX | 553.89 | 555.23 | 549.29 | 551.26 | 551.26 | -6.01 (-1.08%) | 51,401,000 |
| 10 Jun 2013 | GBX | 555.25 | 557.34 | 552.67 | 557.27 | 557.27 | +3.16 (+0.57%) | 47,882,000 |
| 7 Jun 2013 | GBX | 552.45 | 555.04 | 550.49 | 554.11 | 554.11 | +4.23 (+0.77%) | 51,688,000 |
| 6 Jun 2013 | GBX | 544.29 | 549.88 | 542.04 | 549.88 | 549.88 | +5.32 (+0.98%) | 59,757,000 |
| 5 Jun 2013 | GBX | 550.68 | 551.22 | 544.39 | 544.56 | 544.56 | -7.08 (-1.28%) | 56,088,000 |
| 4 Jun 2013 | GBX | 556.57 | 558.7 | 548.02 | 551.64 | 551.64 | -4.83 (-0.87%) | 72,776,000 |
| 3 Jun 2013 | GBX | 552.97 | 556.9 | 548.77 | 556.47 | 556.47 | +4.49 (+0.81%) | 96,665,000 |
| 31 May 2013 | GBX | 554.63 | 557.31 | 551.89 | 551.98 | 551.98 | -5.37 (-0.96%) | 76,143,000 |
| 30 May 2013 | GBX | 554.82 | 558.08 | 554.68 | 557.35 | 557.35 | +3.41 (+0.62%) | 46,902,000 |
| 29 May 2013 | GBX | 557.82 | 557.82 | 551.2 | 553.94 | 553.94 | -6.6 (-1.18%) | 49,825,000 |
| 28 May 2013 | GBX | 556.72 | 564.95 | 556.72 | 560.54 | 560.54 | +7.36 (+1.33%) | 68,636,000 |
| 24 May 2013 | GBX | 550.95 | 553.26 | 547.11 | 553.18 | 553.18 | +0.01 (+0.0%) | 45,425,000 |
| 23 May 2013 | GBX | 550.41 | 553.41 | 547.97 | 553.17 | 553.17 | -0.45 (-0.08%) | 66,512,000 |
| 22 May 2013 | GBX | 562.65 | 566.98 | 550.99 | 553.62 | 553.62 | -8.9 (-1.58%) | 66,791,000 |
| 21 May 2013 | GBX | 561.72 | 563.53 | 560.69 | 562.52 | 562.52 | +0.76 (+0.14%) | 58,745,000 |
| 20 May 2013 | GBX | 559.45 | 563.48 | 559.39 | 561.76 | 561.76 | +1.16 (+0.21%) | 60,992,000 |
| 17 May 2013 | GBX | 555.27 | 560.6 | 555.27 | 560.6 | 560.6 | +6.98 (+1.26%) | 78,859,000 |
| 16 May 2013 | GBX | 554.85 | 556.86 | 552.18 | 553.62 | 553.62 | -2.39 (-0.43%) | 54,534,000 |
| 15 May 2013 | GBX | 552.76 | 557.3 | 552.16 | 556.01 | 556.01 | +1.9 (+0.34%) | 57,895,000 |
| 14 May 2013 | GBX | 547.17 | 554.11 | 547.17 | 554.11 | 554.11 | +7.06 (+1.29%) | 68,111,000 |
| 13 May 2013 | GBX | 547.74 | 548.5 | 545.89 | 547.05 | 547.05 | -1.53 (-0.28%) | 47,433,000 |
| 10 May 2013 | GBX | 543.48 | 548.59 | 543.48 | 548.58 | 548.58 | +5.1 (+0.94%) | 53,707,000 |
| 9 May 2013 | GBX | 545.32 | 545.59 | 542.45 | 543.48 | 543.48 | -1.85 (-0.34%) | 50,483,000 |
| 8 May 2013 | GBX | 543.06 | 545.33 | 541.11 | 545.33 | 545.33 | +2.26 (+0.42%) | 60,991,000 |
