| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | GBX | 552.76 | 557.3 | 552.16 | 556.01 | 556.01 | +1.9 (+0.34%) | 57,895,000 |
| 14 May 2013 | GBX | 547.17 | 554.11 | 547.17 | 554.11 | 554.11 | +7.06 (+1.29%) | 68,111,000 |
| 13 May 2013 | GBX | 547.74 | 548.5 | 545.89 | 547.05 | 547.05 | -1.53 (-0.28%) | 47,433,000 |
| 10 May 2013 | GBX | 543.48 | 548.59 | 543.48 | 548.58 | 548.58 | +5.1 (+0.94%) | 53,707,000 |
| 9 May 2013 | GBX | 545.32 | 545.59 | 542.45 | 543.48 | 543.48 | -1.85 (-0.34%) | 50,483,000 |
| 8 May 2013 | GBX | 543.06 | 545.33 | 541.11 | 545.33 | 545.33 | +2.26 (+0.42%) | 60,991,000 |
| 7 May 2013 | GBX | 537.66 | 543.07 | 537.32 | 543.07 | 543.07 | +5.41 (+1.01%) | 54,145,000 |
| 6 May 2013 | GBX | 535.26 | 537.89 | 535.26 | 537.66 | 537.66 | +2.42 (+0.45%) | 49,934,000 |
| 3 May 2013 | GBX | 526.27 | 537.75 | 526.27 | 535.24 | 535.24 | +9.01 (+1.71%) | 66,405,000 |
| 2 May 2013 | GBX | 517.68 | 526.79 | 517.68 | 526.23 | 526.23 | +8.55 (+1.65%) | 62,927,000 |
| 1 May 2013 | GBX | 529.6 | 529.6 | 517.68 | 517.68 | 517.68 | -11.92 (-2.25%) | 95,724,000 |
| 30 Apr 2013 | GBX | 526.86 | 529.6 | 524.93 | 529.6 | 529.6 | +2.72 (+0.52%) | 74,494,000 |
| 29 Apr 2013 | GBX | 523.04 | 527.55 | 523.04 | 526.88 | 526.88 | +3.88 (+0.74%) | 54,085,000 |
| 26 Apr 2013 | GBX | 526.38 | 526.38 | 521.7 | 523 | 523 | -3.35 (-0.64%) | 64,458,000 |
| 25 Apr 2013 | GBX | 522.94 | 528.99 | 522.94 | 526.35 | 526.35 | +3.46 (+0.66%) | 63,335,000 |
| 24 Apr 2013 | GBX | 519.56 | 522.89 | 519.22 | 522.89 | 522.89 | +3.33 (+0.64%) | 60,386,000 |
| 23 Apr 2013 | GBX | 511.5 | 519.56 | 511.5 | 519.56 | 519.56 | +8.06 (+1.58%) | 58,874,000 |
| 22 Apr 2013 | GBX | 510.86 | 512.33 | 503.44 | 511.5 | 511.5 | +0.64 (+0.13%) | 57,729,000 |
| 19 Apr 2013 | GBX | 504.7 | 511.61 | 503.73 | 510.86 | 510.86 | +6.16 (+1.22%) | 65,491,000 |
| 18 Apr 2013 | GBX | 508.05 | 509.68 | 503.33 | 504.7 | 504.7 | -3.35 (-0.66%) | 67,183,000 |
| 17 Apr 2013 | GBX | 516.66 | 516.66 | 504.27 | 508.05 | 508.05 | -8.61 (-1.67%) | 75,063,000 |
| 16 Apr 2013 | GBX | 508.24 | 517.16 | 508.24 | 516.66 | 516.66 | +8.42 (+1.66%) | 63,018,000 |
| 15 Apr 2013 | GBX | 526.59 | 526.59 | 506.8 | 508.24 | 508.24 | -18.4 (-3.49%) | 82,211,000 |
| 12 Apr 2013 | GBX | 529.02 | 529.02 | 523.78 | 526.64 | 526.64 | -2.38 (-0.45%) | 51,286,000 |
| 11 Apr 2013 | GBX | 528.77 | 531.4 | 528.06 | 529.02 | 529.02 | +0.25 (+0.05%) | 53,959,000 |
| 10 Apr 2013 | GBX | 519.71 | 529.37 | 519.71 | 528.77 | 528.77 | +9.06 (+1.74%) | 60,606,000 |
| 9 Apr 2013 | GBX | 522.18 | 522.64 | 519.63 | 519.71 | 519.71 | -2.47 (-0.47%) | 63,307,000 |
| 8 Apr 2013 | GBX | 517.47 | 522.18 | 516.36 | 522.18 | 522.18 | +4.71 (+0.91%) | 47,792,000 |
| 5 Apr 2013 | GBX | 518.71 | 518.71 | 510.47 | 517.47 | 517.47 | -1.24 (-0.24%) | 61,984,000 |
| 4 Apr 2013 | GBX | 514.45 | 518.73 | 514.13 | 518.71 | 518.71 | +4.26 (+0.83%) | 52,757,000 |
