| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 59 | 59 | 54 | 54 | 54 | -5 (-8.47%) | 12,400,200 |
| 26 Jun 2024 | USD | 62 | 62 | 57 | 59 | 59 | -2 (-3.28%) | 8,486,500 |
| 25 Jun 2024 | USD | 63 | 64 | 59 | 61 | 61 | -2 (-3.17%) | 11,559,300 |
| 24 Jun 2024 | USD | 54 | 68 | 53 | 63 | 63 | +10 (+18.87%) | 61,581,000 |
| 21 Jun 2024 | USD | 53 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 1,001,600 |
| 20 Jun 2024 | USD | 52 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 1,573,300 |
| 14 Jun 2024 | USD | 53 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 1,654,800 |
| 13 Jun 2024 | USD | 51 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 2,119,800 |
| 12 Jun 2024 | USD | 52 | 53 | 50 | 52 | 52 | 0.0 (0.0%) | 1,635,400 |
| 11 Jun 2024 | USD | 51 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 4,132,500 |
| 10 Jun 2024 | USD | 50 | 51 | 50 | 51 | 51 | +23.88 (+88.05%) | 3,075,700 |
| 7 Jun 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -22.88 (-45.76%) | 3,149,700 |
| 6 Jun 2024 | USD | 50 | 51 | 50 | 50 | 50 | +22.88 (+84.37%) | 6,328,100 |
| 5 Jun 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 3,568,100 |
| 4 Jun 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 4,687,400 |
| 3 Jun 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -22.88 (-45.76%) | 18,623,900 |
| 31 May 2024 | USD | 54 | 61 | 50 | 50 | 50 | -10 (-16.67%) | 72,412,100 |
| 30 May 2024 | USD | 66 | 68 | 58 | 60 | 60 | -7 (-10.45%) | 23,761,600 |
| 29 May 2024 | USD | 71 | 72 | 67 | 67 | 67 | -5 (-6.94%) | 8,258,100 |
| 28 May 2024 | USD | 70 | 76 | 70 | 72 | 72 | +44.88 (+165.49%) | 12,908,000 |
| 24 May 2024 | USD | 26.8 | 27.12 | 26.78 | 27.12 | 27.12 | +0.08 (+0.30%) | 2,408 |
| 23 May 2024 | USD | 27.01 | 27.04 | 27.01 | 27.04 | 27.04 | +0.025 (+0.09%) | 2,800 |
| 22 May 2024 | USD | 27.1 | 27.1 | 27.015 | 27.015 | 27.015 | -0.06 (-0.22%) | 100 |
| 21 May 2024 | USD | 27.075 | 27.075 | 27.075 | 27.075 | 27.075 | +0.07 (+0.26%) | 600 |
| 20 May 2024 | USD | 27.29 | 27.33 | 27.005 | 27.005 | 27.005 | -0.32 (-1.17%) | 1,200 |
| 17 May 2024 | USD | 27.3248 | 27.3248 | 27.3248 | 27.3248 | 27.3248 | -0.028 (-0.10%) | 42 |
| 16 May 2024 | USD | 27.353 | 27.353 | 27.353 | 27.353 | 27.353 | -0.16 (-0.58%) | 0 |
| 15 May 2024 | USD | 27.05 | 27.513 | 27.05 | 27.513 | 27.513 | +0.111 (+0.41%) | 600 |
| 14 May 2024 | USD | 27.365 | 27.402 | 27.365 | 27.402 | 27.402 | +0.314 (+1.16%) | 500 |
| 13 May 2024 | USD | 27.08 | 27.11 | 27.08 | 27.088 | 27.088 | +0.08 (+0.30%) | 8,700 |
