| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 24.21 | 24.249 | 24.21 | 24.249 | 24.249 | +0.555 (+2.34%) | 100 |
| 6 Jun 2023 | USD | 23.694 | 23.694 | 23.694 | 23.694 | 23.694 | +0.653 (+2.83%) | 0 |
| 5 Jun 2023 | USD | 23.041 | 23.041 | 23.041 | 23.041 | 23.041 | -0.472 (-2.01%) | 0 |
| 2 Jun 2023 | USD | 23.513 | 23.513 | 23.513 | 23.513 | 23.513 | +0.95 (+4.21%) | 100 |
| 1 Jun 2023 | USD | 22.58 | 22.59 | 22.5629 | 22.5629 | 22.5629 | +0.184 (+0.82%) | 31,369 |
| 31 May 2023 | USD | 22.379 | 22.379 | 22.379 | 22.379 | 22.379 | -0.279 (-1.23%) | 0 |
| 30 May 2023 | USD | 22.658 | 22.658 | 22.658 | 22.658 | 22.658 | -0.123 (-0.54%) | 0 |
| 26 May 2023 | USD | 22.7811 | 22.7811 | 22.7811 | 22.7811 | 22.7811 | +0.287 (+1.28%) | 0 |
| 25 May 2023 | USD | 22.494 | 22.494 | 22.494 | 22.494 | 22.494 | -0.07 (-0.31%) | 100 |
| 24 May 2023 | USD | 22.564 | 22.564 | 22.564 | 22.564 | 22.564 | -0.288 (-1.26%) | 100 |
| 23 May 2023 | USD | 22.852 | 22.852 | 22.852 | 22.852 | 22.852 | -0.001 (0.0%) | 100 |
| 22 May 2023 | USD | 22.73 | 22.853 | 22.73 | 22.853 | 22.853 | +0.123 (+0.54%) | 400 |
| 19 May 2023 | USD | 22.93 | 22.93 | 22.73 | 22.73 | 22.73 | -0.204 (-0.89%) | 300 |
| 18 May 2023 | USD | 22.934 | 22.934 | 22.934 | 22.934 | 22.934 | +0.202 (+0.89%) | 100 |
| 17 May 2023 | USD | 22.732 | 22.732 | 22.732 | 22.732 | 22.732 | +0.527 (+2.37%) | 0 |
| 16 May 2023 | USD | 22.22 | 22.22 | 22.205 | 22.205 | 22.205 | -0.26 (-1.16%) | 200 |
| 15 May 2023 | USD | 22.468 | 22.468 | 22.465 | 22.465 | 22.465 | +0.246 (+1.11%) | 200 |
| 12 May 2023 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | -0.027 (-0.12%) | 100 |
| 11 May 2023 | USD | 22.246 | 22.246 | 22.246 | 22.246 | 22.246 | -0.17 (-0.76%) | 100 |
| 10 May 2023 | USD | 22.416 | 22.416 | 22.416 | 22.416 | 22.416 | +0.084 (+0.38%) | 100 |
| 9 May 2023 | USD | 22.332 | 22.332 | 22.332 | 22.332 | 22.332 | -0.12 (-0.53%) | 0 |
| 8 May 2023 | USD | 22.452 | 22.452 | 22.452 | 22.452 | 22.452 | -0.118 (-0.52%) | 0 |
| 5 May 2023 | USD | 22.46 | 22.57 | 22.46 | 22.57 | 22.57 | +0.547 (+2.48%) | 203 |
| 4 May 2023 | USD | 22.023 | 22.023 | 22.023 | 22.023 | 22.023 | -0.216 (-0.97%) | 100 |
| 3 May 2023 | USD | 22.239 | 22.239 | 22.239 | 22.239 | 22.239 | -0.009 (-0.04%) | 0 |
| 2 May 2023 | USD | 22 | 22.248 | 22 | 22.248 | 22.248 | -0.436 (-1.92%) | 44,000 |
| 1 May 2023 | USD | 22.684 | 22.684 | 22.684 | 22.684 | 22.684 | -0.001 (0.0%) | 100 |
| 28 Apr 2023 | USD | 22.685 | 22.685 | 22.685 | 22.685 | 22.685 | +0.212 (+0.94%) | 100 |
| 27 Apr 2023 | USD | 22.13 | 22.473 | 22.13 | 22.473 | 22.473 | +0.333 (+1.50%) | 200 |
| 26 Apr 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.187 (-0.84%) | 100 |
