| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 23.59 | 23.59 | 23.237 | 23.237 | 23.237 | -0.158 (-0.68%) | 1,900 |
| 9 May 2022 | USD | 23.56 | 23.565 | 23.395 | 23.395 | 23.395 | -0.64 (-2.66%) | 2,200 |
| 6 May 2022 | USD | 24.24 | 24.24 | 24.035 | 24.035 | 24.035 | -0.208 (-0.86%) | 1,400 |
| 5 May 2022 | USD | 24.243 | 24.243 | 24.243 | 24.243 | 24.243 | -0.94 (-3.73%) | 0 |
| 4 May 2022 | USD | 25.183 | 25.183 | 25.183 | 25.183 | 25.183 | +0.631 (+2.57%) | 100 |
| 3 May 2022 | USD | 24.26 | 24.552 | 24.26 | 24.552 | 24.552 | +0.286 (+1.18%) | 200 |
| 2 May 2022 | USD | 24.1 | 24.266 | 24.079 | 24.266 | 24.266 | +0.187 (+0.78%) | 2,100 |
| 29 Apr 2022 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | -0.621 (-2.51%) | 2 |
| 28 Apr 2022 | USD | 24.6995 | 24.6995 | 24.6995 | 24.6995 | 24.6995 | +0.488 (+2.02%) | 2 |
| 27 Apr 2022 | USD | 24.2113 | 24.2113 | 24.2113 | 24.2113 | 24.2113 | -0.082 (-0.34%) | 53 |
| 26 Apr 2022 | USD | 24.293 | 24.293 | 24.293 | 24.293 | 24.293 | -0.618 (-2.48%) | 0 |
| 25 Apr 2022 | USD | 24.911 | 24.911 | 24.911 | 24.911 | 24.911 | 0.0 (0.0%) | 7 |
| 22 Apr 2022 | USD | 24.911 | 24.911 | 24.911 | 24.911 | 24.911 | -0.649 (-2.54%) | 0 |
| 21 Apr 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.383 (-1.48%) | 100 |
| 20 Apr 2022 | USD | 25.943 | 25.943 | 25.943 | 25.943 | 25.943 | +0.191 (+0.74%) | 100 |
| 19 Apr 2022 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | +0.523 (+2.07%) | 0 |
| 18 Apr 2022 | USD | 25.229 | 25.229 | 25.229 | 25.229 | 25.229 | -0.091 (-0.36%) | 100 |
| 14 Apr 2022 | USD | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.169 (-0.66%) | 400 |
| 13 Apr 2022 | USD | 25.489 | 25.489 | 25.489 | 25.489 | 25.489 | +0.412 (+1.64%) | 100 |
| 12 Apr 2022 | USD | 25.077 | 25.077 | 25.077 | 25.077 | 25.077 | +0.139 (+0.56%) | 100 |
| 11 Apr 2022 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | -0.172 (-0.68%) | 100 |
| 8 Apr 2022 | USD | 25.1099 | 25.1099 | 25.1099 | 25.1099 | 25.1099 | -0.156 (-0.62%) | 18 |
| 7 Apr 2022 | USD | 25.2662 | 25.2662 | 25.2662 | 25.2662 | 25.2662 | -0.03 (-0.12%) | 26 |
| 6 Apr 2022 | USD | 25.296 | 25.296 | 25.296 | 25.296 | 25.296 | -0.262 (-1.03%) | 0 |
| 5 Apr 2022 | USD | 25.558 | 25.558 | 25.558 | 25.558 | 25.558 | -0.527 (-2.02%) | 100 |
| 4 Apr 2022 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | -0.122 (-0.47%) | 100 |
| 1 Apr 2022 | USD | 26.207 | 26.207 | 26.207 | 26.207 | 26.207 | +0.202 (+0.78%) | 100 |
| 31 Mar 2022 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | -0.265 (-1.01%) | 0 |
| 30 Mar 2022 | USD | 26.2703 | 26.2703 | 26.2703 | 26.2703 | 26.2703 | -0.493 (-1.84%) | 0 |
| 29 Mar 2022 | USD | 26.763 | 26.763 | 26.763 | 26.763 | 26.763 | +0.645 (+2.47%) | 100 |
