| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 26.24 | 26.24 | 26.118 | 26.118 | 26.118 | -0.117 (-0.44%) | 100 |
| 25 Mar 2022 | USD | 26.2345 | 26.2345 | 26.2345 | 26.2345 | 26.2345 | +0.184 (+0.71%) | 4 |
| 24 Mar 2022 | USD | 26.0506 | 26.0506 | 26.0506 | 26.0506 | 26.0506 | +0.224 (+0.87%) | 3 |
| 23 Mar 2022 | USD | 25.9 | 25.9 | 25.827 | 25.827 | 25.827 | -0.473 (-1.80%) | 800 |
| 22 Mar 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.121 (+0.46%) | 100 |
| 21 Mar 2022 | USD | 26.179 | 26.179 | 26.179 | 26.179 | 26.179 | -0.206 (-0.78%) | 100 |
| 18 Mar 2022 | USD | 26.3846 | 26.3846 | 26.3846 | 26.3846 | 26.3846 | +0.131 (+0.50%) | 8 |
| 17 Mar 2022 | USD | 26.2536 | 26.2536 | 26.2536 | 26.2536 | 26.2536 | +0.282 (+1.09%) | 2 |
| 16 Mar 2022 | USD | 25.9711 | 25.9711 | 25.9711 | 25.9711 | 25.9711 | +0.651 (+2.57%) | 0 |
| 15 Mar 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.254 (+1.01%) | 0 |
| 14 Mar 2022 | USD | 25.066 | 25.066 | 25.066 | 25.066 | 25.066 | -0.249 (-0.98%) | 100 |
| 11 Mar 2022 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | -0.251 (-0.98%) | 100 |
| 10 Mar 2022 | USD | 25.5664 | 25.5664 | 25.5664 | 25.5664 | 25.5664 | +0.006 (+0.03%) | 51 |
| 9 Mar 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.506 (+2.02%) | 0 |
| 8 Mar 2022 | USD | 25.054 | 25.054 | 25.054 | 25.054 | 25.054 | +0.11 (+0.44%) | 0 |
| 7 Mar 2022 | USD | 24.944 | 24.944 | 24.944 | 24.944 | 24.944 | -0.567 (-2.22%) | 100 |
| 4 Mar 2022 | USD | 25.511 | 25.511 | 25.511 | 25.511 | 25.511 | -0.372 (-1.44%) | 100 |
| 3 Mar 2022 | USD | 25.883 | 25.883 | 25.883 | 25.883 | 25.883 | -0.171 (-0.66%) | 100 |
| 2 Mar 2022 | USD | 26.054 | 26.054 | 26.054 | 26.054 | 26.054 | +0.713 (+2.81%) | 0 |
| 1 Mar 2022 | USD | 25.3415 | 25.3415 | 25.3415 | 25.3415 | 25.3415 | -0.567 (-2.19%) | 1 |
| 28 Feb 2022 | USD | 25.9083 | 25.9083 | 25.9083 | 25.9083 | 25.9083 | +0.151 (+0.58%) | 1 |
| 25 Feb 2022 | USD | 25.7577 | 25.7577 | 25.7577 | 25.7577 | 25.7577 | +0.523 (+2.07%) | 0 |
| 24 Feb 2022 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | +0.375 (+1.51%) | 100 |
| 23 Feb 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.35 (-1.39%) | 0 |
| 22 Feb 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32 (-1.25%) | 100 |
| 18 Feb 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.105 (-0.41%) | 0 |
| 17 Feb 2022 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | -0.511 (-1.95%) | 0 |
| 16 Feb 2022 | USD | 26.146 | 26.146 | 26.146 | 26.146 | 26.146 | +0.066 (+0.25%) | 2 |
| 15 Feb 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.556 (+2.18%) | 100 |
| 14 Feb 2022 | USD | 25.524 | 25.524 | 25.524 | 25.524 | 25.524 | -0.105 (-0.41%) | 100 |
