| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | -0.31 (-1.19%) | 100 |
| 9 Feb 2022 | USD | 26.01 | 26.01 | 25.998 | 25.998 | 25.998 | +0.252 (+0.98%) | 200 |
| 8 Feb 2022 | USD | 25.746 | 25.746 | 25.746 | 25.746 | 25.746 | +0.53 (+2.10%) | 100 |
| 7 Feb 2022 | USD | 25.216 | 25.216 | 25.216 | 25.216 | 25.216 | +0.005 (+0.02%) | 75 |
| 4 Feb 2022 | USD | 25.211 | 25.211 | 25.211 | 25.211 | 25.211 | -0.027 (-0.11%) | 100 |
| 3 Feb 2022 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | -0.352 (-1.38%) | 0 |
| 2 Feb 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.117 (-0.46%) | 100 |
| 1 Feb 2022 | USD | 25.707 | 25.707 | 25.707 | 25.707 | 25.707 | +0.227 (+0.89%) | 0 |
| 31 Jan 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.566 (+2.27%) | 100 |
| 28 Jan 2022 | USD | 24.914 | 24.914 | 24.914 | 24.914 | 24.914 | +0.295 (+1.20%) | 0 |
| 27 Jan 2022 | USD | 24.619 | 24.619 | 24.619 | 24.619 | 24.619 | -0.449 (-1.79%) | 100 |
| 26 Jan 2022 | USD | 25.068 | 25.068 | 25.068 | 25.068 | 25.068 | -0.389 (-1.53%) | 100 |
| 25 Jan 2022 | USD | 25.4566 | 25.4566 | 25.4566 | 25.4566 | 25.4566 | -0.314 (-1.22%) | 0 |
| 24 Jan 2022 | USD | 25.7709 | 25.7709 | 25.7709 | 25.7709 | 25.7709 | +0.538 (+2.13%) | 1 |
| 21 Jan 2022 | USD | 25.51 | 25.51 | 25.233 | 25.233 | 25.233 | -0.226 (-0.89%) | 200 |
| 20 Jan 2022 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | -0.585 (-2.25%) | 100 |
| 19 Jan 2022 | USD | 26.044 | 26.044 | 26.044 | 26.044 | 26.044 | -0.464 (-1.75%) | 100 |
| 18 Jan 2022 | USD | 26.508 | 26.508 | 26.508 | 26.508 | 26.508 | -0.684 (-2.52%) | 100 |
| 14 Jan 2022 | USD | 26.93 | 27.192 | 26.93 | 27.192 | 27.192 | +0.12 (+0.44%) | 900 |
| 13 Jan 2022 | USD | 27.072 | 27.072 | 27.072 | 27.072 | 27.072 | -0.041 (-0.15%) | 0 |
| 12 Jan 2022 | USD | 27.113 | 27.113 | 27.113 | 27.113 | 27.113 | -0.06 (-0.22%) | 0 |
| 11 Jan 2022 | USD | 27.173 | 27.173 | 27.173 | 27.173 | 27.173 | +0.192 (+0.71%) | 100 |
| 10 Jan 2022 | USD | 26.981 | 26.981 | 26.981 | 26.981 | 26.981 | -0.17 (-0.63%) | 100 |
| 7 Jan 2022 | USD | 27.151 | 27.151 | 27.151 | 27.151 | 27.151 | -0.278 (-1.01%) | 100 |
| 6 Jan 2022 | USD | 27.429 | 27.429 | 27.429 | 27.429 | 27.429 | +0.145 (+0.53%) | 0 |
| 5 Jan 2022 | USD | 27.284 | 27.284 | 27.284 | 27.284 | 27.284 | -0.653 (-2.34%) | 100 |
| 4 Jan 2022 | USD | 27.9374 | 27.9374 | 27.9374 | 27.9374 | 27.9374 | +0.235 (+0.85%) | 0 |
| 3 Jan 2022 | USD | 27.7022 | 27.7022 | 27.7022 | 27.7022 | 27.7022 | +0.269 (+0.98%) | 3 |
| 31 Dec 2021 | USD | 27.433 | 27.433 | 27.433 | 27.433 | 27.433 | -0.021 (-0.08%) | 100 |
| 30 Dec 2021 | USD | 27.68 | 27.68 | 27.454 | 27.454 | 27.454 | -0.098 (-0.36%) | 200 |
