| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 27.552 | 27.552 | 27.552 | 27.552 | 27.552 | +0.14 (+0.51%) | 100 |
| 28 Dec 2021 | USD | 27.412 | 27.412 | 27.412 | 27.412 | 27.412 | -0.064 (-0.23%) | 0 |
| 27 Dec 2021 | USD | 27.476 | 27.476 | 27.476 | 27.476 | 27.476 | +0.39 (+1.44%) | 100 |
| 23 Dec 2021 | USD | 27.086 | 27.086 | 27.086 | 27.086 | 27.086 | +0.197 (+0.73%) | 100 |
| 22 Dec 2021 | USD | 26.889 | 26.889 | 26.889 | 26.889 | 26.889 | +0.29 (+1.09%) | 100 |
| 21 Dec 2021 | USD | 26.599 | 26.599 | 26.599 | 26.599 | 26.599 | +0.685 (+2.64%) | 0 |
| 20 Dec 2021 | USD | 25.914 | 25.914 | 25.914 | 25.914 | 25.914 | -0.402 (-1.53%) | 100 |
| 17 Dec 2021 | USD | 26.316 | 26.316 | 26.316 | 26.316 | 26.316 | -0.07 (-0.27%) | 0 |
| 16 Dec 2021 | USD | 26.386 | 26.386 | 26.386 | 26.386 | 26.386 | -0.406 (-1.52%) | 100 |
| 15 Dec 2021 | USD | 26.792 | 26.792 | 26.792 | 26.792 | 26.792 | +0.353 (+1.34%) | 100 |
| 14 Dec 2021 | USD | 26.439 | 26.439 | 26.439 | 26.439 | 26.439 | -0.157 (-0.59%) | 100 |
| 13 Dec 2021 | USD | 26.596 | 26.596 | 26.596 | 26.596 | 26.596 | -0.425 (-1.57%) | 0 |
| 10 Dec 2021 | USD | 27.021 | 27.021 | 27.021 | 27.021 | 27.021 | -0.015 (-0.06%) | 100 |
| 9 Dec 2021 | USD | 27.036 | 27.036 | 27.036 | 27.036 | 27.036 | -0.447 (-1.63%) | 100 |
| 8 Dec 2021 | USD | 27.4827 | 27.4827 | 27.4827 | 27.4827 | 27.4827 | +0.141 (+0.52%) | 2 |
| 7 Dec 2021 | USD | 27.3415 | 27.3415 | 27.3415 | 27.3415 | 27.3415 | +0.255 (+0.94%) | 0 |
| 6 Dec 2021 | USD | 27.0861 | 27.0861 | 27.0861 | 27.0861 | 27.0861 | +0.581 (+2.19%) | 2 |
| 3 Dec 2021 | USD | 26.505 | 26.505 | 26.505 | 26.505 | 26.505 | -0.273 (-1.02%) | 0 |
| 2 Dec 2021 | USD | 26.7783 | 26.7783 | 26.7783 | 26.7783 | 26.7783 | +0.625 (+2.39%) | 2 |
| 1 Dec 2021 | USD | 26.153 | 26.153 | 26.153 | 26.153 | 26.153 | -0.373 (-1.41%) | 100 |
| 30 Nov 2021 | USD | 26.526 | 26.526 | 26.526 | 26.526 | 26.526 | -0.564 (-2.08%) | 0 |
| 29 Nov 2021 | USD | 27.1 | 27.1 | 27.08 | 27.09 | 27.09 | -0.058 (-0.21%) | 300 |
| 26 Nov 2021 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 27.148 | -1.065 (-3.77%) | 100 |
| 24 Nov 2021 | USD | 28.213 | 28.213 | 28.213 | 28.213 | 28.213 | -0.114 (-0.40%) | 100 |
| 23 Nov 2021 | USD | 28.3268 | 28.3268 | 28.3268 | 28.3268 | 28.3268 | +0.013 (+0.04%) | 139 |
| 22 Nov 2021 | USD | 28.3141 | 28.3141 | 28.3141 | 28.3141 | 28.3141 | +0.27 (+0.96%) | 3 |
| 19 Nov 2021 | USD | 28.044 | 28.044 | 28.044 | 28.044 | 28.044 | -0.323 (-1.14%) | 100 |
| 18 Nov 2021 | USD | 28.367 | 28.367 | 28.367 | 28.367 | 28.367 | -0.056 (-0.20%) | 100 |
| 17 Nov 2021 | USD | 28.423 | 28.423 | 28.423 | 28.423 | 28.423 | -0.277 (-0.96%) | 100 |
| 16 Nov 2021 | USD | 28.6997 | 28.6997 | 28.6997 | 28.6997 | 28.6997 | +0.119 (+0.42%) | 27 |
