| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 28.699 | 28.699 | 28.699 | 28.699 | 28.699 | -0.061 (-0.21%) | 0 |
| 8 Nov 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.041 (-0.14%) | 100 |
| 5 Nov 2021 | USD | 28.65 | 28.801 | 28.65 | 28.801 | 28.801 | +0.601 (+2.13%) | 300 |
| 4 Nov 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.024 (-0.09%) | 100 |
| 3 Nov 2021 | USD | 28.224 | 28.224 | 28.224 | 28.224 | 28.224 | +0.64 (+2.32%) | 0 |
| 2 Nov 2021 | USD | 27.584 | 27.584 | 27.584 | 27.584 | 27.584 | -0.022 (-0.08%) | 100 |
| 1 Nov 2021 | USD | 27.606 | 27.606 | 27.606 | 27.606 | 27.606 | +0.667 (+2.48%) | 100 |
| 29 Oct 2021 | USD | 26.939 | 26.939 | 26.939 | 26.939 | 26.939 | -0.011 (-0.04%) | 100 |
| 28 Oct 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.495 (+1.87%) | 100 |
| 27 Oct 2021 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | -0.522 (-1.93%) | 100 |
| 26 Oct 2021 | USD | 26.977 | 26.977 | 26.977 | 26.977 | 26.977 | -0.225 (-0.83%) | 5 |
| 25 Oct 2021 | USD | 27.2023 | 27.2023 | 27.2023 | 27.2023 | 27.2023 | +0.199 (+0.74%) | 6 |
| 22 Oct 2021 | USD | 27.003 | 27.003 | 27.003 | 27.003 | 27.003 | +0.028 (+0.10%) | 100 |
| 21 Oct 2021 | USD | 26.975 | 26.975 | 26.975 | 26.975 | 26.975 | +0.07 (+0.26%) | 100 |
| 20 Oct 2021 | USD | 26.905 | 26.905 | 26.905 | 26.905 | 26.905 | +0.195 (+0.73%) | 100 |
| 19 Oct 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.005 (+0.02%) | 0 |
| 18 Oct 2021 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 26.705 | +0.072 (+0.27%) | 0 |
| 15 Oct 2021 | USD | 26.633 | 26.633 | 26.633 | 26.633 | 26.633 | -0.064 (-0.24%) | 100 |
| 14 Oct 2021 | USD | 26.697 | 26.697 | 26.697 | 26.697 | 26.697 | +0.283 (+1.07%) | 0 |
| 13 Oct 2021 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | -0.025 (-0.09%) | 0 |
| 12 Oct 2021 | USD | 26.439 | 26.439 | 26.439 | 26.439 | 26.439 | +0.059 (+0.22%) | 0 |
| 11 Oct 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.179 (-0.67%) | 100 |
| 8 Oct 2021 | USD | 26.63 | 26.63 | 26.559 | 26.559 | 26.559 | -0.115 (-0.43%) | 100 |
| 7 Oct 2021 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 26.674 | +0.403 (+1.53%) | 100 |
| 6 Oct 2021 | USD | 26.271 | 26.271 | 26.271 | 26.271 | 26.271 | -0.2 (-0.76%) | 0 |
| 5 Oct 2021 | USD | 26.471 | 26.471 | 26.471 | 26.471 | 26.471 | +0.109 (+0.41%) | 500 |
| 4 Oct 2021 | USD | 26.362 | 26.362 | 26.362 | 26.362 | 26.362 | -0.101 (-0.38%) | 500 |
| 1 Oct 2021 | USD | 25.997 | 26.463 | 25.997 | 26.463 | 26.463 | +0.495 (+1.91%) | 1,100 |
| 30 Sep 2021 | USD | 25.968 | 25.968 | 25.968 | 25.968 | 25.968 | -0.45 (-1.70%) | 100 |
| 29 Sep 2021 | USD | 26.418 | 26.418 | 26.418 | 26.418 | 26.418 | +0.094 (+0.36%) | 700 |
