| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 26.3236 | 26.3236 | 26.3236 | 26.3236 | 26.3236 | -0.394 (-1.48%) | 5 |
| 27 Sep 2021 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | +0.452 (+1.72%) | 72 |
| 24 Sep 2021 | USD | 26.266 | 26.266 | 26.266 | 26.266 | 26.266 | +0.005 (+0.02%) | 100 |
| 23 Sep 2021 | USD | 26.261 | 26.261 | 26.261 | 26.261 | 26.261 | +0.448 (+1.74%) | 700 |
| 22 Sep 2021 | USD | 25.813 | 25.813 | 25.813 | 25.813 | 25.813 | +0.411 (+1.62%) | 100 |
| 21 Sep 2021 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | -0.021 (-0.08%) | 3 |
| 20 Sep 2021 | USD | 25.13 | 25.4234 | 25.13 | 25.4234 | 25.4234 | -0.466 (-1.80%) | 325 |
| 17 Sep 2021 | USD | 25.889 | 25.889 | 25.889 | 25.889 | 25.889 | -0.088 (-0.34%) | 100 |
| 16 Sep 2021 | USD | 25.977 | 25.977 | 25.977 | 25.977 | 25.977 | -0.037 (-0.14%) | 100 |
| 15 Sep 2021 | USD | 25.76 | 26.014 | 25.76 | 26.014 | 26.014 | +0.271 (+1.05%) | 200 |
| 14 Sep 2021 | USD | 25.743 | 25.743 | 25.743 | 25.743 | 25.743 | -0.336 (-1.29%) | 0 |
| 13 Sep 2021 | USD | 26.079 | 26.079 | 26.079 | 26.079 | 26.079 | +0.213 (+0.82%) | 100 |
| 10 Sep 2021 | USD | 26.19 | 26.19 | 25.8663 | 25.8663 | 25.8663 | -0.304 (-1.16%) | 221 |
| 9 Sep 2021 | USD | 26.1705 | 26.1705 | 26.1705 | 26.1705 | 26.1705 | -0.03 (-0.12%) | 49 |
| 8 Sep 2021 | USD | 26.2009 | 26.2009 | 26.2009 | 26.2009 | 26.2009 | -0.23 (-0.87%) | 20 |
| 7 Sep 2021 | USD | 26.4305 | 26.4305 | 26.4305 | 26.4305 | 26.4305 | -0.294 (-1.10%) | 10 |
| 3 Sep 2021 | USD | 26.86 | 26.86 | 26.63 | 26.725 | 26.725 | -0.163 (-0.61%) | 4,916 |
| 2 Sep 2021 | USD | 26.888 | 26.888 | 26.888 | 26.888 | 26.888 | +0.135 (+0.50%) | 0 |
| 1 Sep 2021 | USD | 26.68 | 26.8 | 26.68 | 26.7535 | 26.7535 | +0.077 (+0.29%) | 500 |
| 31 Aug 2021 | USD | 26.63 | 26.71 | 26.59 | 26.6764 | 26.6764 | -0.005 (-0.02%) | 1,327 |
| 30 Aug 2021 | USD | 26.6814 | 26.6814 | 26.6814 | 26.6814 | 26.6814 | -0.15 (-0.56%) | 10 |
| 27 Aug 2021 | USD | 26.34 | 26.8314 | 26.34 | 26.8314 | 26.8314 | +0.717 (+2.75%) | 5,012 |
| 26 Aug 2021 | USD | 26.1 | 26.1144 | 26.1 | 26.1144 | 26.1144 | -0.319 (-1.21%) | 6,304 |
| 25 Aug 2021 | USD | 26.4336 | 26.4336 | 26.4336 | 26.4336 | 26.4336 | +0.132 (+0.50%) | 4 |
| 24 Aug 2021 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | +0.153 (+0.58%) | 1 |
| 23 Aug 2021 | USD | 26.1491 | 26.1491 | 26.1491 | 26.1491 | 26.1491 | +0.311 (+1.21%) | 2 |
| 20 Aug 2021 | USD | 25.8377 | 25.8377 | 25.8377 | 25.8377 | 25.8377 | +0.413 (+1.63%) | 27 |
| 19 Aug 2021 | USD | 25.4245 | 25.4245 | 25.4245 | 25.4245 | 25.4245 | -0.22 (-0.86%) | 3 |
| 18 Aug 2021 | USD | 25.6445 | 25.6445 | 25.6445 | 25.6445 | 25.6445 | -0.197 (-0.76%) | 4 |
| 17 Aug 2021 | USD | 25.8419 | 25.8419 | 25.8419 | 25.8419 | 25.8419 | -0.397 (-1.51%) | 6 |
