| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 26.7563 | 26.7563 | 26.7563 | 26.7563 | 26.7563 | -0.271 (-1.00%) | 97 |
| 1 Jul 2021 | USD | 27.09 | 27.09 | 27.0268 | 27.0268 | 27.0268 | +0.132 (+0.49%) | 310 |
| 30 Jun 2021 | USD | 26.81 | 26.8946 | 26.81 | 26.8946 | 26.8946 | +0.144 (+0.54%) | 122 |
| 29 Jun 2021 | USD | 26.7503 | 26.7503 | 26.7503 | 26.7503 | 26.7503 | -0.108 (-0.40%) | 2 |
| 28 Jun 2021 | USD | 26.8583 | 26.8583 | 26.8583 | 26.8583 | 26.8583 | -0.278 (-1.02%) | 6 |
| 25 Jun 2021 | USD | 27.1361 | 27.1361 | 27.1361 | 27.1361 | 27.1361 | +0.067 (+0.25%) | 2 |
| 24 Jun 2021 | USD | 27.1 | 27.1 | 27.0689 | 27.0689 | 27.0689 | +0.367 (+1.37%) | 296 |
| 23 Jun 2021 | USD | 26.81 | 26.8167 | 26.7023 | 26.7023 | 26.7023 | +0.052 (+0.20%) | 1,111 |
| 22 Jun 2021 | USD | 26.469 | 26.6499 | 26.469 | 26.6499 | 26.6499 | +0.119 (+0.45%) | 100 |
| 21 Jun 2021 | USD | 26.5312 | 26.5312 | 26.5312 | 26.5312 | 26.5312 | +0.579 (+2.23%) | 3 |
| 18 Jun 2021 | USD | 25.9522 | 25.9522 | 25.9522 | 25.9522 | 25.9522 | -0.724 (-2.72%) | 52 |
| 17 Jun 2021 | USD | 26.6765 | 26.6765 | 26.6765 | 26.6765 | 26.6765 | -0.529 (-1.94%) | 195 |
| 16 Jun 2021 | USD | 27.2051 | 27.2051 | 27.2051 | 27.2051 | 27.2051 | +0.01 (+0.04%) | 2 |
| 15 Jun 2021 | USD | 27.1951 | 27.1951 | 27.1951 | 27.1951 | 27.1951 | +0.029 (+0.11%) | 95 |
| 14 Jun 2021 | USD | 27.1665 | 27.1665 | 27.1665 | 27.1665 | 27.1665 | -0.175 (-0.64%) | 141 |
| 11 Jun 2021 | USD | 27.3416 | 27.3416 | 27.3416 | 27.3416 | 27.3416 | +0.25 (+0.92%) | 0 |
| 10 Jun 2021 | USD | 27.26 | 27.26 | 27.089 | 27.0916 | 27.0916 | -0.415 (-1.51%) | 689 |
| 9 Jun 2021 | USD | 27.5063 | 27.5063 | 27.5063 | 27.5063 | 27.5063 | -0.232 (-0.84%) | 0 |
| 8 Jun 2021 | USD | 27.7387 | 27.7387 | 27.7387 | 27.7387 | 27.7387 | +0.368 (+1.34%) | 19 |
| 7 Jun 2021 | USD | 27.3999 | 27.3999 | 27.3708 | 27.3708 | 27.3708 | +0.266 (+0.98%) | 144 |
| 4 Jun 2021 | USD | 27.01 | 27.1052 | 27.01 | 27.1052 | 27.1052 | +0.052 (+0.19%) | 911 |
| 3 Jun 2021 | USD | 27.0535 | 27.0535 | 27.0535 | 27.0535 | 27.0535 | -0.231 (-0.85%) | 130 |
| 2 Jun 2021 | USD | 27.2849 | 27.2849 | 27.2849 | 27.2849 | 27.2849 | -0.038 (-0.14%) | 83 |
| 1 Jun 2021 | USD | 27.3225 | 27.3225 | 27.3225 | 27.3225 | 27.3225 | +0.433 (+1.61%) | 0 |
| 28 May 2021 | USD | 26.8899 | 26.8899 | 26.8899 | 26.8899 | 26.8899 | -0.117 (-0.43%) | 7 |
| 27 May 2021 | USD | 26.96 | 27.03 | 26.96 | 27.0068 | 27.0068 | +0.339 (+1.27%) | 1,049 |
| 26 May 2021 | USD | 26.61 | 26.7 | 26.61 | 26.6674 | 26.6674 | +0.518 (+1.98%) | 7,376 |
| 25 May 2021 | USD | 26.1498 | 26.1498 | 26.1498 | 26.1498 | 26.1498 | -0.281 (-1.06%) | 164 |
| 24 May 2021 | USD | 26.4303 | 26.4303 | 26.4303 | 26.4303 | 26.4303 | +0.118 (+0.45%) | 4 |
| 21 May 2021 | USD | 26.3123 | 26.3123 | 26.3123 | 26.3123 | 26.3123 | +0.168 (+0.64%) | 104 |
