| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.846 | 25.846 | 25.846 | 25.846 | 25.846 | -0.382 (-1.45%) | 23 |
| 6 Apr 2021 | USD | 26.2276 | 26.2276 | 26.2276 | 26.2276 | 26.2276 | -0.037 (-0.14%) | 2 |
| 5 Apr 2021 | USD | 26.2647 | 26.2647 | 26.2647 | 26.2647 | 26.2647 | +0.137 (+0.52%) | 15 |
| 1 Apr 2021 | USD | 26.1282 | 26.1282 | 26.1282 | 26.1282 | 26.1282 | +0.295 (+1.14%) | 23 |
| 31 Mar 2021 | USD | 25.8334 | 25.8334 | 25.8334 | 25.8334 | 25.8334 | +0.114 (+0.44%) | 10 |
| 30 Mar 2021 | USD | 25.7197 | 25.7197 | 25.7197 | 25.7197 | 25.7197 | +0.318 (+1.25%) | 93 |
| 29 Mar 2021 | USD | 25.4018 | 25.4018 | 25.4018 | 25.4018 | 25.4018 | -0.607 (-2.33%) | 26 |
| 26 Mar 2021 | USD | 26.009 | 26.009 | 26.009 | 26.009 | 26.009 | +0.608 (+2.39%) | 7 |
| 25 Mar 2021 | USD | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 25.4012 | +0.694 (+2.81%) | 4 |
| 24 Mar 2021 | USD | 25.58 | 25.58 | 24.7076 | 24.7076 | 24.7076 | -0.42 (-1.67%) | 1,204 |
| 23 Mar 2021 | USD | 25.1276 | 25.1276 | 25.1276 | 25.1276 | 25.1276 | -0.945 (-3.62%) | 5 |
| 22 Mar 2021 | USD | 26.0726 | 26.0726 | 26.0726 | 26.0726 | 26.0726 | -0.408 (-1.54%) | 0 |
| 19 Mar 2021 | USD | 26.5 | 26.5 | 26.4803 | 26.4803 | 26.4803 | +0.093 (+0.35%) | 134 |
| 18 Mar 2021 | USD | 26.3877 | 26.3877 | 26.3877 | 26.3877 | 26.3877 | -0.521 (-1.94%) | 182 |
| 17 Mar 2021 | USD | 26.9086 | 26.9086 | 26.9086 | 26.9086 | 26.9086 | +0.091 (+0.34%) | 65 |
| 16 Mar 2021 | USD | 26.8173 | 26.8173 | 26.8173 | 26.8173 | 26.8173 | -0.423 (-1.55%) | 61 |
| 15 Mar 2021 | USD | 27.24 | 27.2403 | 27.24 | 27.2403 | 27.2403 | -0.097 (-0.35%) | 197 |
| 12 Mar 2021 | USD | 27.337 | 27.337 | 27.337 | 27.337 | 27.337 | +0.298 (+1.10%) | 28 |
| 11 Mar 2021 | USD | 27.0391 | 27.0391 | 27.0391 | 27.0391 | 27.0391 | +0.299 (+1.12%) | 40 |
| 10 Mar 2021 | USD | 26.78 | 26.78 | 26.7401 | 26.7401 | 26.7401 | +0.519 (+1.98%) | 234 |
| 9 Mar 2021 | USD | 26.2209 | 26.2209 | 26.2209 | 26.2209 | 26.2209 | +0.203 (+0.78%) | 28 |
| 8 Mar 2021 | USD | 25.75 | 26.0184 | 25.75 | 26.0184 | 26.0184 | +0.623 (+2.45%) | 259 |
| 5 Mar 2021 | USD | 25.3957 | 25.3957 | 25.3957 | 25.3957 | 25.3957 | +0.619 (+2.50%) | 119 |
| 4 Mar 2021 | USD | 24.87 | 24.87 | 24.7772 | 24.7772 | 24.7772 | -0.54 (-2.13%) | 141 |
| 3 Mar 2021 | USD | 25.62 | 25.62 | 25.3169 | 25.3169 | 25.3169 | +0.13 (+0.51%) | 1,222 |
| 2 Mar 2021 | USD | 25.1874 | 25.1874 | 25.1874 | 25.1874 | 25.1874 | -0.366 (-1.43%) | 18 |
| 1 Mar 2021 | USD | 25.5533 | 25.5533 | 25.5533 | 25.5533 | 25.5533 | +0.684 (+2.75%) | 28 |
| 26 Feb 2021 | USD | 25.13 | 25.13 | 24.8695 | 24.8695 | 24.8695 | -0.098 (-0.39%) | 1,091 |
| 25 Feb 2021 | USD | 25.68 | 25.68 | 24.9678 | 24.9678 | 24.9678 | -0.75 (-2.92%) | 214 |
| 24 Feb 2021 | USD | 25.71 | 25.7179 | 25.71 | 25.7179 | 25.7179 | 0.0 (0.0%) | 100 |
