| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.1874 | 25.1874 | 25.1874 | 25.1874 | 25.1874 | -0.366 (-1.43%) | 18 |
| 1 Mar 2021 | USD | 25.5533 | 25.5533 | 25.5533 | 25.5533 | 25.5533 | +0.684 (+2.75%) | 28 |
| 26 Feb 2021 | USD | 25.13 | 25.13 | 24.8695 | 24.8695 | 24.8695 | -0.098 (-0.39%) | 1,091 |
| 25 Feb 2021 | USD | 25.68 | 25.68 | 24.9678 | 24.9678 | 24.9678 | -0.75 (-2.92%) | 214 |
| 24 Feb 2021 | USD | 25.71 | 25.7179 | 25.71 | 25.7179 | 25.7179 | 0.0 (0.0%) | 100 |
