| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 26.44 | 26.75 | 26.41 | 26.75 | 26.75 | +0.59 (+2.26%) | 355,200 |
| 14 Feb 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.527 (+2.06%) | 100 |
| 13 Feb 2024 | USD | 25.633 | 25.633 | 25.633 | 25.633 | 25.633 | -1.016 (-3.81%) | 100 |
| 12 Feb 2024 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 26.649 | +0.455 (+1.74%) | 0 |
| 9 Feb 2024 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | +0.368 (+1.42%) | 100 |
| 8 Feb 2024 | USD | 25.54 | 25.826 | 25.54 | 25.826 | 25.826 | +0.341 (+1.34%) | 400 |
| 7 Feb 2024 | USD | 25.4852 | 25.4852 | 25.4852 | 25.4852 | 25.4852 | -0.036 (-0.14%) | 116 |
| 6 Feb 2024 | USD | 25.5217 | 25.5217 | 25.5217 | 25.5217 | 25.5217 | +0.061 (+0.24%) | 1 |
| 5 Feb 2024 | USD | 25.46 | 25.4607 | 25.46 | 25.4607 | 25.4607 | -0.367 (-1.42%) | 968 |
| 2 Feb 2024 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | -0.033 (-0.13%) | 0 |
| 1 Feb 2024 | USD | 25.861 | 25.861 | 25.861 | 25.861 | 25.861 | +0.23 (+0.90%) | 100 |
| 31 Jan 2024 | USD | 25.631 | 25.631 | 25.631 | 25.631 | 25.631 | -0.643 (-2.45%) | 100 |
| 30 Jan 2024 | USD | 26.274 | 26.274 | 26.274 | 26.274 | 26.274 | -0.081 (-0.31%) | 100 |
| 29 Jan 2024 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | +0.247 (+0.95%) | 0 |
| 26 Jan 2024 | USD | 26.14 | 26.14 | 26.076 | 26.108 | 26.108 | +0.079 (+0.30%) | 900 |
| 25 Jan 2024 | USD | 26.029 | 26.029 | 26.029 | 26.029 | 26.029 | +0.167 (+0.65%) | 200 |
| 24 Jan 2024 | USD | 25.862 | 25.862 | 25.862 | 25.862 | 25.862 | -0.189 (-0.73%) | 100 |
| 23 Jan 2024 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | -0.185 (-0.71%) | 100 |
| 22 Jan 2024 | USD | 26.236 | 26.236 | 26.236 | 26.236 | 26.236 | +0.537 (+2.09%) | 100 |
| 19 Jan 2024 | USD | 25.699 | 25.699 | 25.699 | 25.699 | 25.699 | +0.288 (+1.13%) | 200 |
| 18 Jan 2024 | USD | 25.39 | 25.411 | 25.39 | 25.411 | 25.411 | +0.219 (+0.87%) | 500 |
| 17 Jan 2024 | USD | 25.192 | 25.192 | 25.192 | 25.192 | 25.192 | -0.186 (-0.73%) | 200 |
| 16 Jan 2024 | USD | 25.37 | 25.378 | 25.318 | 25.378 | 25.378 | -0.267 (-1.04%) | 4,100 |
| 12 Jan 2024 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | -0.026 (-0.10%) | 100 |
| 11 Jan 2024 | USD | 25.671 | 25.671 | 25.671 | 25.671 | 25.671 | -0.149 (-0.58%) | 400 |
| 10 Jan 2024 | USD | 25.83 | 25.837 | 25.73 | 25.82 | 25.82 | +0.048 (+0.19%) | 1,700 |
| 9 Jan 2024 | USD | 25.76 | 25.772 | 25.76 | 25.772 | 25.772 | -0.272 (-1.04%) | 200 |
| 8 Jan 2024 | USD | 26.044 | 26.044 | 26.044 | 26.044 | 26.044 | +0.384 (+1.50%) | 100 |
| 5 Jan 2024 | USD | 25.88 | 25.91 | 25.66 | 25.66 | 25.66 | -0.109 (-0.42%) | 8,100 |
| 4 Jan 2024 | USD | 25.82 | 25.82 | 25.769 | 25.769 | 25.769 | +0.005 (+0.02%) | 500 |
