| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.072 (+0.30%) | 100 |
| 17 Nov 2023 | USD | 23.623 | 23.623 | 23.623 | 23.623 | 23.623 | +0.272 (+1.16%) | 100 |
| 16 Nov 2023 | USD | 23.72 | 23.72 | 23.351 | 23.351 | 23.351 | -0.374 (-1.58%) | 100 |
| 15 Nov 2023 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | +0.025 (+0.11%) | 100 |
| 14 Nov 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.203 (+5.35%) | 100 |
| 13 Nov 2023 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | +0.007 (+0.03%) | 100 |
| 10 Nov 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.229 (+1.03%) | 0 |
| 9 Nov 2023 | USD | 22.261 | 22.261 | 22.261 | 22.261 | 22.261 | -0.285 (-1.26%) | 0 |
| 8 Nov 2023 | USD | 22.546 | 22.546 | 22.546 | 22.546 | 22.546 | -0.202 (-0.89%) | 100 |
| 7 Nov 2023 | USD | 22.748 | 22.748 | 22.748 | 22.748 | 22.748 | -0.14 (-0.61%) | 100 |
| 6 Nov 2023 | USD | 22.888 | 22.888 | 22.888 | 22.888 | 22.888 | -0.178 (-0.77%) | 0 |
| 3 Nov 2023 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | +0.585 (+2.60%) | 100 |
| 2 Nov 2023 | USD | 22.481 | 22.481 | 22.481 | 22.481 | 22.481 | +0.534 (+2.43%) | 100 |
| 1 Nov 2023 | USD | 21.93 | 21.947 | 21.93 | 21.947 | 21.947 | +0.109 (+0.50%) | 900 |
| 31 Oct 2023 | USD | 21.72 | 21.838 | 21.72 | 21.838 | 21.838 | +0.151 (+0.70%) | 300 |
| 30 Oct 2023 | USD | 21.687 | 21.687 | 21.687 | 21.687 | 21.687 | +0.158 (+0.73%) | 100 |
| 27 Oct 2023 | USD | 21.65 | 21.65 | 21.529 | 21.529 | 21.529 | -0.209 (-0.96%) | 200 |
| 26 Oct 2023 | USD | 21.738 | 21.738 | 21.738 | 21.738 | 21.738 | +0.05 (+0.23%) | 100 |
| 25 Oct 2023 | USD | 21.688 | 21.688 | 21.688 | 21.688 | 21.688 | -0.237 (-1.08%) | 100 |
| 24 Oct 2023 | USD | 21.83 | 21.925 | 21.83 | 21.925 | 21.925 | +0.131 (+0.60%) | 200 |
| 23 Oct 2023 | USD | 21.794 | 21.794 | 21.794 | 21.794 | 21.794 | -0.195 (-0.89%) | 100 |
| 20 Oct 2023 | USD | 21.989 | 21.989 | 21.989 | 21.989 | 21.989 | -0.256 (-1.15%) | 100 |
| 19 Oct 2023 | USD | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | -0.355 (-1.57%) | 0 |
| 18 Oct 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.446 (-1.94%) | 100 |
| 17 Oct 2023 | USD | 23.046 | 23.046 | 23.046 | 23.046 | 23.046 | +0.234 (+1.03%) | 0 |
| 16 Oct 2023 | USD | 22.812 | 22.812 | 22.812 | 22.812 | 22.812 | +0.391 (+1.74%) | 100 |
| 13 Oct 2023 | USD | 22.421 | 22.421 | 22.421 | 22.421 | 22.421 | -0.266 (-1.17%) | 0 |
| 12 Oct 2023 | USD | 22.687 | 22.687 | 22.687 | 22.687 | 22.687 | -0.423 (-1.83%) | 100 |
| 11 Oct 2023 | USD | 23.15 | 23.157 | 23.11 | 23.11 | 23.11 | +0.064 (+0.28%) | 700 |
| 10 Oct 2023 | USD | 23.046 | 23.046 | 23.046 | 23.046 | 23.046 | +0.227 (+0.99%) | 0 |
