| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.421 | 22.421 | 22.421 | 22.421 | 22.421 | -0.266 (-1.17%) | 0 |
| 12 Oct 2023 | USD | 22.687 | 22.687 | 22.687 | 22.687 | 22.687 | -0.423 (-1.83%) | 100 |
| 11 Oct 2023 | USD | 23.15 | 23.157 | 23.11 | 23.11 | 23.11 | +0.064 (+0.28%) | 700 |
| 10 Oct 2023 | USD | 23.046 | 23.046 | 23.046 | 23.046 | 23.046 | +0.227 (+0.99%) | 0 |
| 9 Oct 2023 | USD | 22.819 | 22.819 | 22.819 | 22.819 | 22.819 | +0.166 (+0.73%) | 7 |
| 6 Oct 2023 | USD | 22.653 | 22.653 | 22.653 | 22.653 | 22.653 | +0.165 (+0.73%) | 100 |
| 5 Oct 2023 | USD | 22.45 | 22.488 | 22.45 | 22.488 | 22.488 | -0.025 (-0.11%) | 6,000 |
| 4 Oct 2023 | USD | 22.513 | 22.513 | 22.513 | 22.513 | 22.513 | +0.085 (+0.38%) | 100 |
| 3 Oct 2023 | USD | 22.428 | 22.428 | 22.428 | 22.428 | 22.428 | -0.346 (-1.52%) | 100 |
| 2 Oct 2023 | USD | 22.774 | 22.774 | 22.774 | 22.774 | 22.774 | -0.26 (-1.13%) | 0 |
| 29 Sep 2023 | USD | 23.034 | 23.034 | 23.034 | 23.034 | 23.034 | -0.164 (-0.71%) | 0 |
| 28 Sep 2023 | USD | 23.1984 | 23.1984 | 23.1984 | 23.1984 | 23.1984 | +0.288 (+1.26%) | 0 |
| 27 Sep 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.244 (+1.08%) | 100 |
| 26 Sep 2023 | USD | 22.71 | 22.72 | 22.666 | 22.666 | 22.666 | -0.331 (-1.44%) | 500 |
| 25 Sep 2023 | USD | 22.997 | 22.997 | 22.997 | 22.997 | 22.997 | +0.123 (+0.54%) | 100 |
| 22 Sep 2023 | USD | 22.874 | 22.874 | 22.874 | 22.874 | 22.874 | -0.064 (-0.28%) | 100 |
| 21 Sep 2023 | USD | 23.01 | 23.01 | 22.938 | 22.938 | 22.938 | -0.315 (-1.36%) | 600 |
| 20 Sep 2023 | USD | 23.2532 | 23.2532 | 23.2532 | 23.2532 | 23.2532 | -0.21 (-0.90%) | 59 |
| 19 Sep 2023 | USD | 23.4635 | 23.4635 | 23.4635 | 23.4635 | 23.4635 | -0.117 (-0.49%) | 2 |
| 18 Sep 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.059 (-0.25%) | 172 |
| 15 Sep 2023 | USD | 23.639 | 23.639 | 23.639 | 23.639 | 23.639 | -0.331 (-1.38%) | 0 |
| 14 Sep 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.362 (+1.53%) | 0 |
| 13 Sep 2023 | USD | 23.608 | 23.608 | 23.608 | 23.608 | 23.608 | -0.113 (-0.48%) | 100 |
| 12 Sep 2023 | USD | 23.721 | 23.721 | 23.721 | 23.721 | 23.721 | -0.029 (-0.12%) | 100 |
| 11 Sep 2023 | USD | 23.81 | 23.81 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 31,700 |
| 8 Sep 2023 | USD | 23.7098 | 23.7098 | 23.7098 | 23.7098 | 23.7098 | -0.149 (-0.63%) | 0 |
| 7 Sep 2023 | USD | 23.859 | 23.859 | 23.859 | 23.859 | 23.859 | -0.14 (-0.58%) | 200 |
| 6 Sep 2023 | USD | 23.98 | 23.999 | 23.98 | 23.999 | 23.999 | -0.051 (-0.21%) | 200 |
| 5 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.712 (-2.88%) | 100 |
| 1 Sep 2023 | USD | 24.73 | 24.82 | 24.73 | 24.762 | 24.762 | +0.202 (+0.82%) | 1,100 |
