| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.55 | 24.56 | 24.54 | 24.56 | 24.56 | +0.056 (+0.23%) | 12,300 |
| 30 Aug 2023 | USD | 24.504 | 24.504 | 24.504 | 24.504 | 24.504 | +0.128 (+0.53%) | 0 |
| 29 Aug 2023 | USD | 24.376 | 24.376 | 24.376 | 24.376 | 24.376 | +0.311 (+1.29%) | 0 |
| 28 Aug 2023 | USD | 24.1 | 24.145 | 24.045 | 24.065 | 24.065 | +0.192 (+0.80%) | 1,000 |
| 25 Aug 2023 | USD | 23.627 | 23.873 | 23.627 | 23.873 | 23.873 | +0.039 (+0.16%) | 300 |
| 24 Aug 2023 | USD | 23.93 | 23.93 | 23.834 | 23.834 | 23.834 | -0.187 (-0.78%) | 1,000 |
| 23 Aug 2023 | USD | 24.021 | 24.021 | 24.021 | 24.021 | 24.021 | +0.253 (+1.06%) | 100 |
| 22 Aug 2023 | USD | 23.768 | 23.768 | 23.768 | 23.768 | 23.768 | -0.047 (-0.20%) | 100 |
| 21 Aug 2023 | USD | 23.82 | 23.82 | 23.815 | 23.815 | 23.815 | -0.101 (-0.42%) | 200 |
| 18 Aug 2023 | USD | 23.916 | 23.916 | 23.916 | 23.916 | 23.916 | +0.107 (+0.45%) | 100 |
| 17 Aug 2023 | USD | 23.809 | 23.809 | 23.809 | 23.809 | 23.809 | -0.248 (-1.03%) | 0 |
| 16 Aug 2023 | USD | 24.057 | 24.057 | 24.057 | 24.057 | 24.057 | -0.294 (-1.21%) | 0 |
| 15 Aug 2023 | USD | 24.351 | 24.351 | 24.351 | 24.351 | 24.351 | -0.246 (-1.00%) | 100 |
| 14 Aug 2023 | USD | 24.597 | 24.597 | 24.597 | 24.597 | 24.597 | -0.115 (-0.47%) | 100 |
| 11 Aug 2023 | USD | 24.765 | 24.765 | 24.712 | 24.712 | 24.712 | -0.042 (-0.17%) | 100 |
| 10 Aug 2023 | USD | 24.754 | 24.754 | 24.754 | 24.754 | 24.754 | -0.093 (-0.37%) | 0 |
| 9 Aug 2023 | USD | 24.847 | 24.847 | 24.847 | 24.847 | 24.847 | -0.167 (-0.67%) | 100 |
| 8 Aug 2023 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | -0.219 (-0.87%) | 0 |
| 7 Aug 2023 | USD | 25.233 | 25.233 | 25.233 | 25.233 | 25.233 | +0.182 (+0.73%) | 600 |
| 4 Aug 2023 | USD | 25.0509 | 25.0509 | 25.0509 | 25.0509 | 25.0509 | -0.055 (-0.22%) | 14 |
| 3 Aug 2023 | USD | 25.1058 | 25.1058 | 25.1058 | 25.1058 | 25.1058 | -0.11 (-0.44%) | 130 |
| 2 Aug 2023 | USD | 25.216 | 25.216 | 25.216 | 25.216 | 25.216 | -0.161 (-0.63%) | 0 |
| 1 Aug 2023 | USD | 25.34 | 25.377 | 25.34 | 25.377 | 25.377 | -0.083 (-0.33%) | 100 |
| 31 Jul 2023 | USD | 25.41 | 25.46 | 25.41 | 25.46 | 25.46 | +0.195 (+0.77%) | 700 |
| 28 Jul 2023 | USD | 25.28 | 25.291 | 25.265 | 25.265 | 25.265 | +0.263 (+1.05%) | 200 |
| 27 Jul 2023 | USD | 25.002 | 25.002 | 25.002 | 25.002 | 25.002 | -0.178 (-0.71%) | 100 |
| 26 Jul 2023 | USD | 25.14 | 25.18 | 25.12 | 25.18 | 25.18 | +0.165 (+0.66%) | 1,800 |
| 25 Jul 2023 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | +0.012 (+0.05%) | 100 |
| 24 Jul 2023 | USD | 24.91 | 25.003 | 24.91 | 25.003 | 25.003 | +0.138 (+0.56%) | 200 |
| 21 Jul 2023 | USD | 24.97 | 24.97 | 24.8646 | 24.8646 | 24.8646 | -0.107 (-0.43%) | 1,200 |
