| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.97 | 24.97 | 24.8646 | 24.8646 | 24.8646 | -0.107 (-0.43%) | 1,200 |
| 20 Jul 2023 | USD | 24.94 | 24.972 | 24.94 | 24.972 | 24.972 | -0.196 (-0.78%) | 100 |
| 19 Jul 2023 | USD | 25.22 | 25.22 | 25.125 | 25.168 | 25.168 | +0.126 (+0.50%) | 500 |
| 18 Jul 2023 | USD | 24.92 | 25.042 | 24.92 | 25.042 | 25.042 | +0.338 (+1.37%) | 100 |
| 17 Jul 2023 | USD | 24.704 | 24.704 | 24.704 | 24.704 | 24.704 | +0.247 (+1.01%) | 100 |
| 14 Jul 2023 | USD | 24.44 | 24.457 | 24.44 | 24.457 | 24.457 | -0.24 (-0.97%) | 300 |
| 13 Jul 2023 | USD | 24.697 | 24.697 | 24.697 | 24.697 | 24.697 | +0.185 (+0.75%) | 0 |
| 12 Jul 2023 | USD | 24.512 | 24.512 | 24.512 | 24.512 | 24.512 | +0.24 (+0.99%) | 0 |
| 11 Jul 2023 | USD | 24.272 | 24.272 | 24.272 | 24.272 | 24.272 | +0.213 (+0.89%) | 100 |
| 10 Jul 2023 | USD | 24.059 | 24.059 | 24.059 | 24.059 | 24.059 | +0.303 (+1.28%) | 100 |
| 7 Jul 2023 | USD | 23.756 | 23.756 | 23.756 | 23.756 | 23.756 | +0.227 (+0.96%) | 100 |
| 6 Jul 2023 | USD | 23.529 | 23.529 | 23.529 | 23.529 | 23.529 | -0.342 (-1.43%) | 24 |
| 5 Jul 2023 | USD | 23.871 | 23.871 | 23.871 | 23.871 | 23.871 | -0.372 (-1.53%) | 100 |
| 3 Jul 2023 | USD | 24.22 | 24.243 | 24.22 | 24.243 | 24.243 | +0.131 (+0.54%) | 200 |
| 30 Jun 2023 | USD | 24.19 | 24.19 | 24.112 | 24.112 | 24.112 | +0.066 (+0.27%) | 200 |
| 29 Jun 2023 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | +0.421 (+1.78%) | 100 |
| 28 Jun 2023 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | -0.005 (-0.02%) | 100 |
| 27 Jun 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.383 (+1.65%) | 0 |
| 26 Jun 2023 | USD | 23.355 | 23.36 | 23.247 | 23.247 | 23.247 | +0.169 (+0.73%) | 4,700 |
| 23 Jun 2023 | USD | 23.078 | 23.078 | 23.078 | 23.078 | 23.078 | -0.461 (-1.96%) | 100 |
| 22 Jun 2023 | USD | 23.539 | 23.539 | 23.539 | 23.539 | 23.539 | -0.256 (-1.08%) | 100 |
| 21 Jun 2023 | USD | 23.795 | 23.795 | 23.795 | 23.795 | 23.795 | -0.011 (-0.05%) | 100 |
| 20 Jun 2023 | USD | 23.806 | 23.806 | 23.806 | 23.806 | 23.806 | -0.103 (-0.43%) | 100 |
| 16 Jun 2023 | USD | 23.909 | 23.909 | 23.909 | 23.909 | 23.909 | -0.072 (-0.30%) | 0 |
| 15 Jun 2023 | USD | 23.981 | 23.981 | 23.981 | 23.981 | 23.981 | +0.184 (+0.77%) | 100 |
| 14 Jun 2023 | USD | 23.797 | 23.797 | 23.797 | 23.797 | 23.797 | -0.346 (-1.43%) | 0 |
| 13 Jun 2023 | USD | 24.18 | 24.18 | 24.143 | 24.143 | 24.143 | +0.232 (+0.97%) | 1,000 |
| 12 Jun 2023 | USD | 23.911 | 23.911 | 23.911 | 23.911 | 23.911 | +0.048 (+0.20%) | 0 |
| 9 Jun 2023 | USD | 23.863 | 23.863 | 23.863 | 23.863 | 23.863 | -0.202 (-0.84%) | 0 |
| 8 Jun 2023 | USD | 24.02 | 24.065 | 24.02 | 24.065 | 24.065 | -0.184 (-0.76%) | 100 |
