| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 63.17 | 63.47 | 63.0396 | 63.32 | 63.32 | +0.27 (+0.43%) | 26,151 |
| 17 May 2024 | USD | 63.12 | 63.12 | 62.815 | 63.05 | 63.05 | -0.02 (-0.03%) | 49,800 |
| 16 May 2024 | USD | 63.54 | 63.54 | 62.98 | 63.07 | 63.07 | -0.53 (-0.83%) | 57,000 |
| 15 May 2024 | USD | 63.8 | 63.8 | 63.207 | 63.6 | 63.6 | +0.53 (+0.84%) | 96,900 |
| 14 May 2024 | USD | 63 | 63.15 | 62.705 | 63.07 | 63.07 | +0.79 (+1.27%) | 72,700 |
| 13 May 2024 | USD | 62.56 | 62.859 | 62.25 | 62.28 | 62.28 | +0.08 (+0.13%) | 41,900 |
| 10 May 2024 | USD | 62.63 | 62.63 | 61.97 | 62.2 | 62.2 | -0.15 (-0.24%) | 22,600 |
| 9 May 2024 | USD | 61.63 | 62.35 | 61.63 | 62.35 | 62.35 | +0.79 (+1.28%) | 67,800 |
| 8 May 2024 | USD | 61.43 | 61.7 | 61.42 | 61.56 | 61.56 | -0.41 (-0.66%) | 49,000 |
| 7 May 2024 | USD | 62.04 | 62.35 | 61.97 | 61.97 | 61.97 | +0.01 (+0.02%) | 31,900 |
| 6 May 2024 | USD | 61.72 | 61.97 | 61.555 | 61.96 | 61.96 | +0.64 (+1.04%) | 51,200 |
| 3 May 2024 | USD | 61.61 | 62.04 | 60.969 | 61.32 | 61.32 | +0.75 (+1.24%) | 27,000 |
| 2 May 2024 | USD | 60.34 | 60.65 | 59.75 | 60.57 | 60.57 | +0.79 (+1.32%) | 26,000 |
| 1 May 2024 | USD | 59.58 | 60.71 | 59.385 | 59.78 | 59.78 | +0.12 (+0.20%) | 46,100 |
| 30 Apr 2024 | USD | 60.57 | 60.57 | 59.66 | 59.66 | 59.66 | -1.26 (-2.07%) | 91,600 |
| 29 Apr 2024 | USD | 60.8 | 60.98 | 60.675 | 60.92 | 60.92 | +0.47 (+0.78%) | 49,100 |
| 26 Apr 2024 | USD | 60.05 | 60.68 | 60.05 | 60.45 | 60.45 | +0.26 (+0.43%) | 52,400 |
| 25 Apr 2024 | USD | 59.9 | 60.226 | 59.32 | 60.19 | 60.19 | -0.31 (-0.51%) | 32,000 |
| 24 Apr 2024 | USD | 60.45 | 60.697 | 60.05 | 60.5 | 60.5 | +0.03 (+0.05%) | 28,700 |
| 23 Apr 2024 | USD | 59.67 | 60.71 | 59.61 | 60.47 | 60.47 | +0.9 (+1.51%) | 40,700 |
| 22 Apr 2024 | USD | 59.07 | 59.81 | 58.893 | 59.57 | 59.57 | +0.66 (+1.12%) | 30,900 |
| 19 Apr 2024 | USD | 58.67 | 59.17 | 58.48 | 58.91 | 58.91 | +0.2 (+0.34%) | 22,000 |
| 18 Apr 2024 | USD | 59.17 | 59.46 | 58.6 | 58.71 | 58.71 | -0.26 (-0.44%) | 162,000 |
| 17 Apr 2024 | USD | 59.72 | 59.799 | 58.765 | 58.97 | 58.97 | -0.36 (-0.61%) | 33,500 |
| 16 Apr 2024 | USD | 59.29 | 59.604 | 58.875 | 59.33 | 59.33 | -0.26 (-0.44%) | 31,900 |
| 15 Apr 2024 | USD | 60.79 | 60.854 | 59.416 | 59.59 | 59.59 | -0.85 (-1.41%) | 35,000 |
| 12 Apr 2024 | USD | 61.23 | 61.416 | 60.137 | 60.44 | 60.44 | -0.97 (-1.58%) | 38,000 |
| 11 Apr 2024 | USD | 61.58 | 61.58 | 60.95 | 61.41 | 61.41 | +0.24 (+0.39%) | 170,300 |
| 10 Apr 2024 | USD | 61.62 | 61.707 | 60.99 | 61.17 | 61.17 | -1.39 (-2.22%) | 61,700 |
| 9 Apr 2024 | USD | 62.79 | 62.86 | 62.1 | 62.56 | 62.56 | +0.03 (+0.05%) | 46,300 |
